IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220C00185000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 59.60 | 52.60 | 54.90 | 0.00 | - | - | 1 | 20.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00185000 | 2024-07-22 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 58.50% |
| IQV241115P00185000 | 2024-07-22 9:56AM EDT | 2024-11-15 | 2.05 | 0.45 | 2.75 | 0.00 | - | 7 | 34 | 39.87% |
| IQV241220P00185000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 4.90 | 1.20 | 3.50 | 0.00 | - | 3 | 5 | 37.49% |
| IQV250221P00185000 | 2024-07-01 1:05PM EDT | 2025-02-21 | 6.40 | 0.75 | 3.30 | 0.00 | - | - | 1 | 30.79% |
© 2024 Yahoo. All rights reserved.