Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.83-0.49 (-0.23%)
At close: 04:00PM EDT
212.84 +0.01 (+0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV241220C001850002024-04-25 3:41PM EDT2024-12-2059.6052.6054.900.00--168.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240621P001850002024-06-12 11:10AM EDT2024-06-210.200.001.350.00--4108.40%
IQV240719P001850002024-06-04 9:35AM EDT2024-07-190.750.201.450.00-2241.39%
IQV240816P001850002024-06-06 3:35PM EDT2024-08-161.101.251.600.00-1930.91%
IQV241115P001850002024-06-10 12:54PM EDT2024-11-153.803.804.100.00-22027.14%
IQV241220P001850002024-05-28 3:58PM EDT2024-12-203.204.605.700.00-1328.22%