IQV - IQVIA Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | - | 68 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 9 | 38 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 2,306 |
| - | - | - | - | - | 170.00 | 0.10 | -0.40 | -80.00% | 68 | 1,102 |
| - | - | - | - | - | 175.00 | 0.30 | -0.40 | -57.14% | 1 | 1,071 |
| 20.85 | 0.00 | - | 8 | 7 | 180.00 | 0.35 | -0.85 | -70.83% | 1 | 131 |
| 16.20 | 0.00 | - | 1 | 2 | 185.00 | 1.05 | -0.80 | -43.24% | 1 | 64 |
| 12.33 | 0.00 | - | 8 | 91 | 190.00 | 2.30 | 0.00 | - | 1 | 66 |
| 4.92 | 0.00 | - | 2 | 39 | 195.00 | 2.70 | 0.00 | - | 104 | 621 |
| 4.40 | 0.00 | - | 103 | 229 | 200.00 | 3.30 | -2.20 | -40.00% | 111 | 122 |
| 1.20 | 0.00 | - | 7 | 631 | 210.00 | 10.60 | +2.70 | +34.18% | 150 | 7 |
| 1.16 | 0.00 | - | 10 | 31 | 220.00 | 20.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.