Australia markets close in 5 hours 35 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.31+1.03 (+0.48%)
At close: 04:00PM EST
216.31 0.00 (0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.700.00--190.000.080.00--1
84.700.00-1195.000.400.00-212
87.400.00--1100.000.200.00-117
81.700.00--1105.000.150.00-11
-----110.000.150.00-13
-----115.000.150.00-12
-----120.000.150.00-34
61.800.00-11125.000.150.00--1
-----140.000.060.00-12
-----145.000.700.00--10
45.170.00-10150.000.050.00-418
-----155.000.050.00-26
-----160.000.050.00-928
-----165.000.050.00-1157
43.500.00--3170.000.05+0.01+25.00%329
7.000.00-11175.000.650.00-1111
6.800.00-38180.000.050.00-224,128
11.300.00-225185.000.05-0.24-82.76%2130
26.60+1.00+3.91%75024,879190.000.150.00-51,255
22.10+17.30+360.42%100113195.000.320.00-31,514
17.700.00-15267200.000.450.00-2331
7.52+1.95+35.01%17309210.000.40-1.35-77.14%1117
1.00+0.20+25.00%12177220.006.000.00-420
0.150.00-295230.0013.200.00-1125
0.180.00-295240.00-----
0.78+0.68+680.00%15127250.00-----
0.10+0.02+25.00%4771260.00-----
0.100.00-211270.00-----
0.10+0.09+900.00%1180280.00-----
7.700.00-13290.00-----
0.05-0.95-95.00%11300.00-----