IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
| 106.83 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.75 | +0.45 | +150.00% | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 4 |
| 26.20 | 0.00 | - | - | 15 | 165.00 | 0.95 | 0.00 | - | 1 | 10 |
| 71.61 | 0.00 | - | 1 | 1 | 170.00 | 3.80 | 0.00 | - | 1 | 40 |
| 22.80 | 0.00 | - | 16 | 16 | 175.00 | 0.11 | -2.69 | -96.07% | 31 | 25 |
| 19.80 | 0.00 | - | - | 0 | 180.00 | 0.11 | -0.03 | -21.43% | 26 | 63 |
| 20.30 | 0.00 | - | 14 | 17 | 185.00 | 0.19 | 0.00 | - | 2 | 185 |
| 64.19 | 0.00 | - | 1 | 22 | 190.00 | 0.20 | 0.00 | - | 5 | 112 |
| 43.41 | 0.00 | - | 4 | 27 | 195.00 | 0.35 | 0.00 | - | 10 | 190 |
| 29.65 | 0.00 | - | 1 | 66 | 200.00 | 0.65 | 0.00 | - | 1 | 162 |
| 27.25 | 0.00 | - | 10 | 55 | 210.00 | 0.58 | -0.37 | -38.95% | 1 | 89 |
| 24.30 | +9.30 | +62.00% | 1 | 147 | 220.00 | 1.70 | -0.09 | -5.03% | 101 | 1,298 |
| 13.09 | 0.00 | - | 30 | 322 | 230.00 | 3.10 | -1.50 | -32.61% | 182 | 2,132 |
| 8.26 | +2.16 | +35.41% | 422 | 650 | 240.00 | 5.94 | -3.26 | -35.43% | 2 | 61 |
| 4.10 | +1.25 | +43.86% | 23 | 139 | 250.00 | 16.10 | 0.00 | - | 5 | 52 |
| 1.73 | +0.73 | +73.00% | 439 | 534 | 260.00 | 30.10 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 7 | 651 | 270.00 | 16.30 | 0.00 | - | - | 14 |
| 0.12 | 0.00 | - | 2 | 72 | 280.00 | 23.21 | 0.00 | - | 2 | 0 |
| 0.65 | +0.55 | +550.00% | 5 | 170 | 290.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.