IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.150.00-1011
-----130.000.240.00--68
-----140.000.050.00-78
-----145.000.050.00--10
-----150.001.350.00-55
-----155.000.100.00-2227
-----160.000.100.00-938
-----165.000.350.00-12,306
-----170.000.10-0.40-80.00%681,102
-----175.000.30-0.40-57.14%11,071
20.850.00-87180.000.35-0.85-70.83%1131
16.200.00-12185.001.05-0.80-43.24%164
12.330.00-891190.002.300.00-166
4.920.00-239195.002.700.00-104621
4.400.00-103229200.003.30-2.20-40.00%111122
1.200.00-7631210.0010.60+2.70+34.18%1507
1.160.00-1031220.0020.700.00-11
0.050.00--1230.00-----
0.200.00--4270.00-----