IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.70 | 0.00 | - | - | 1 | 90.00 | 0.08 | 0.00 | - | - | 1 |
| 84.70 | 0.00 | - | 1 | 1 | 95.00 | 0.40 | 0.00 | - | 2 | 12 |
| 87.40 | 0.00 | - | - | 1 | 100.00 | 0.20 | 0.00 | - | 1 | 17 |
| 81.70 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 3 | 4 |
| 61.80 | 0.00 | - | 1 | 1 | 125.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | - | 10 |
| 45.17 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 9 | 28 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 11 | 57 |
| 43.50 | 0.00 | - | - | 3 | 170.00 | 0.05 | +0.01 | +25.00% | 3 | 29 |
| 7.00 | 0.00 | - | 1 | 1 | 175.00 | 0.65 | 0.00 | - | 1 | 111 |
| 6.80 | 0.00 | - | 3 | 8 | 180.00 | 0.05 | 0.00 | - | 2 | 24,128 |
| 11.30 | 0.00 | - | 2 | 25 | 185.00 | 0.05 | -0.24 | -82.76% | 2 | 130 |
| 26.60 | +1.00 | +3.91% | 750 | 24,879 | 190.00 | 0.15 | 0.00 | - | 5 | 1,255 |
| 22.10 | +17.30 | +360.42% | 100 | 113 | 195.00 | 0.32 | 0.00 | - | 3 | 1,514 |
| 17.70 | 0.00 | - | 15 | 267 | 200.00 | 0.45 | 0.00 | - | 2 | 331 |
| 7.52 | +1.95 | +35.01% | 17 | 309 | 210.00 | 0.40 | -1.35 | -77.14% | 1 | 117 |
| 1.00 | +0.20 | +25.00% | 12 | 177 | 220.00 | 6.00 | 0.00 | - | 4 | 20 |
| 0.15 | 0.00 | - | 2 | 95 | 230.00 | 13.20 | 0.00 | - | 11 | 25 |
| 0.18 | 0.00 | - | 2 | 95 | 240.00 | - | - | - | - | - |
| 0.78 | +0.68 | +680.00% | 15 | 127 | 250.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 47 | 71 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 270.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 180 | 280.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 1 | 1 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.