iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00002500 | 2024-04-15 3:48PM EDT | 2024-05-24 | 1.65 | 2.27 | 3.45 | 0.00 | - | 1 | 1 | 500.00% |
| IQ240531C00002500 | 2024-05-17 11:36AM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IQ240621C00002500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| IQ240920C00002500 | 2024-05-02 3:52PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
| IQ250117C00002500 | 2024-04-02 9:31AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.00% |
| IQ251219C00002500 | 2024-05-02 10:37AM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 125 | 0.00% |
| IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002500 | 2024-04-09 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.73 | 0.00 | - | 4 | 1,733 | 303.91% |
| IQ240816P00002500 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 9,419 | 50.00% |
| IQ240920P00002500 | 2024-05-02 2:05PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 22,438 | 25.00% |
| IQ241220P00002500 | 2024-05-14 10:32AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| IQ250117P00002500 | 2024-05-02 1:55PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3,661 | 25.00% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2025-12-19 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 102.93% |
| IQ260116P00002500 | 2024-05-16 2:32PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.