iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00000500 | 2024-04-26 12:15PM EDT | 0.50 | 4.41 | 4.35 | 6.55 | -0.32 | -6.77% | 4 | 13 | 0.00% |
| IQ240503C00001000 | 2024-04-24 12:43PM EDT | 1.00 | 3.76 | 3.60 | 6.05 | 0.00 | - | 1 | 5 | 2,531.25% |
| IQ240503C00001500 | 2024-04-24 12:42PM EDT | 1.50 | 3.26 | 2.82 | 5.55 | 0.00 | - | 1 | 8 | 1,425.00% |
| IQ240503C00002000 | 2024-04-24 12:39PM EDT | 2.00 | 2.77 | 2.32 | 5.05 | 0.00 | - | 2 | 5 | 1,098.44% |
| IQ240503C00004000 | 2024-04-26 9:39AM EDT | 4.00 | 1.00 | 0.70 | 2.14 | +0.25 | +33.33% | 2 | 215 | 339.84% |
| IQ240503C00004500 | 2024-04-26 3:59PM EDT | 4.50 | 0.49 | 0.43 | 0.52 | +0.13 | +36.11% | 2,107 | 2,745 | 67.19% |
| IQ240503C00005000 | 2024-04-26 3:30PM EDT | 5.00 | 0.13 | 0.10 | 0.14 | +0.06 | +85.71% | 387 | 956 | 52.34% |
| IQ240503C00005500 | 2024-04-26 2:06PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,307 | 440 | 59.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 4.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 8,052 | 175.00% |
| IQ240503P00004500 | 2024-04-26 12:03PM EDT | 4.50 | 0.14 | 0.00 | 0.03 | +0.11 | +366.67% | 5 | 294 | 56.25% |
© 2024 Yahoo. All rights reserved.