iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00000500 | 2024-05-01 1:15PM EDT | 0.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| IQ240503C00001000 | 2024-05-01 1:13PM EDT | 1.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| IQ240503C00001500 | 2024-05-01 1:11PM EDT | 1.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IQ240503C00002000 | 2024-05-01 1:53PM EDT | 2.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| IQ240503C00004000 | 2024-04-26 10:21AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| IQ240503C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 103 | 1,005 | 0.00% |
| IQ240503C00005000 | 2024-05-01 2:57PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| IQ240503C00005500 | 2024-05-01 2:11PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 1,628 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8,051 | 50.00% |
| IQ240503P00004500 | 2024-05-01 1:01PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 50.00% |
| IQ240503P00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.39% |
| IQ240503P00005500 | 2024-04-26 10:10AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 134 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.