iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00002000 | 2024-05-07 1:25PM EDT | 2024-05-24 | 2.96 | 2.59 | 3.80 | 0.00 | - | 2 | 9 | 537.50% |
| IQ240531C00002000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 3.10 | 2.43 | 3.80 | 0.00 | - | 2 | 5 | 385.94% |
| IQ240607C00002000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 3.12 | 2.51 | 3.80 | 0.00 | - | 5 | 5 | 353.13% |
| IQ240621C00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.80 | 2.19 | 3.60 | 0.00 | - | 4 | 275 | 118.75% |
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 2.99 | 2.88 | 3.80 | 0.00 | - | 3 | 9 | 199.80% |
| IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.90 | 0.00 | - | 11 | 36 | 154.10% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 0.00% |
| IQ260116C00002000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.35 | 0.00 | - | 5 | 36 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 196.88% |
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 151.56% |
| IQ240920P00002000 | 2024-02-05 11:56AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | - | 300 | 119.53% |
| IQ250117P00002000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.24 | 0.00 | - | 60 | 2,285 | 92.19% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.10 | 0.29 | 0.00 | - | 2 | 1 | 67.77% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 70.12% |
© 2024 Yahoo. All rights reserved.