iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00000500 | 2024-05-10 11:24AM EDT | 2024-05-17 | 4.89 | 3.70 | 5.25 | +0.39 | +8.67% | 2 | 31 | 1,225.00% |
| IQ240524C00000500 | 2024-05-10 11:18AM EDT | 2024-05-24 | 4.89 | 3.70 | 5.25 | +0.37 | +8.19% | 3 | 30 | 862.50% |
| IQ240531C00000500 | 2024-05-10 11:28AM EDT | 2024-05-31 | 4.41 | 4.15 | 5.25 | -0.54 | -10.91% | 2 | 45 | 1,206.25% |
| IQ240607C00000500 | 2024-05-09 12:16PM EDT | 2024-06-07 | 4.98 | 3.90 | 5.25 | 0.00 | - | 1 | 21 | 796.88% |
| IQ240614C00000500 | 2024-05-09 12:17PM EDT | 2024-06-14 | 4.90 | 3.90 | 5.30 | 0.00 | - | 1 | 12 | 756.25% |
| IQ240621C00000500 | 2024-05-09 12:19PM EDT | 2024-06-21 | 4.98 | 3.90 | 5.10 | 0.00 | - | 2 | 2 | 540.63% |
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 2025-01-17 | 3.70 | 3.90 | 5.10 | 0.00 | - | 4 | 15 | 220.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 185.94% |
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.