iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,012 | 2024-06-07 | 0.53 | 0.00 | - | 1 | 9,939 |
| 0.01 | -0.03 | -75.00% | 10 | 651 | 2024-06-14 | 0.35 | 0.00 | - | 3 | 5,652 |
| 0.05 | 0.00 | - | 140 | 10,600 | 2024-06-21 | 0.45 | 0.00 | - | 5 | 6,947 |
| 0.05 | -0.05 | -50.00% | 4 | 22 | 2024-06-28 | 0.18 | 0.00 | - | 44 | 68 |
| 0.12 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.64 | 0.00 | - | 75 | 75 |
| 0.13 | 0.00 | - | 10 | 4,005 | 2024-07-19 | 0.54 | 0.00 | - | 34 | 1,425 |
| 0.21 | 0.00 | - | 8 | 1,511 | 2024-08-16 | 0.85 | +0.10 | +13.33% | 2 | 465 |
| 0.33 | +0.01 | +3.13% | 400 | 3,115 | 2024-09-20 | 0.67 | 0.00 | - | 22 | 600 |
| 0.60 | 0.00 | - | 5 | 10,207 | 2024-12-20 | 0.78 | 0.00 | - | - | 486 |
| 0.64 | 0.00 | - | 1 | 8,834 | 2025-01-17 | 1.03 | 0.00 | - | 198 | 14,582 |
| 1.58 | 0.00 | - | 4 | 1,168 | 2025-12-19 | 1.38 | 0.00 | - | 20 | 5,087 |
| 1.25 | 0.00 | - | 8 | 435 | 2026-01-16 | 1.13 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.