iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | +0.39 | +8.67% | 2 | 31 | 0.50 | - | - | - | - | - |
| 3.98 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 18 | 3.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 3.50 | 0.05 | 0.00 | - | 2 | 713 |
| 0.93 | +0.50 | +116.28% | 6 | 1,493 | 4.00 | 0.05 | 0.00 | - | 7 | 888 |
| 0.46 | -0.08 | -14.81% | 1 | 4,949 | 4.50 | 0.08 | -0.02 | -20.00% | 26 | 5,144 |
| 0.22 | -0.05 | -18.52% | 113 | 7,093 | 5.00 | 0.31 | +0.04 | +14.81% | 361 | 7,745 |
| 0.07 | -0.01 | -12.50% | 43 | 2,348 | 5.50 | 0.65 | -0.02 | -2.99% | 1 | 300 |
| 0.03 | -0.01 | -25.00% | 3 | 25 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 662 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.