iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 6,938 | 2024-06-21 | 0.52 | 0.00 | - | 5 | 5,885 |
| 0.03 | 0.00 | - | 343 | 408 | 2024-06-28 | 0.43 | 0.00 | - | 1 | 5,165 |
| 0.04 | 0.00 | - | 16 | 242 | 2024-07-05 | 0.22 | 0.00 | - | 7,802 | 7,800 |
| 0.09 | 0.00 | - | 1 | 15 | 2024-07-12 | 0.39 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 7 | 1,356 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 50 |
| 0.15 | 0.00 | - | 14 | 15,859 | 2024-08-16 | 0.66 | 0.00 | - | 5 | 22,880 |
| 0.24 | 0.00 | - | 3 | 8,949 | 2024-09-20 | 0.68 | 0.00 | - | 500 | 1,850 |
| 0.53 | 0.00 | - | 5 | 103 | 2024-12-20 | 0.78 | 0.00 | - | 8 | 260 |
| 0.50 | 0.00 | - | 7 | 224 | 2025-01-17 | 0.86 | 0.00 | - | 4 | 1,383 |
| 1.15 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.95 | 0.00 | - | 5 | 5 |
| 1.05 | 0.00 | - | 7 | 848 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.