iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 8,553 |
| 1.15 | -0.05 | -4.17% | 2 | 1,632 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 898 |
| 0.96 | 0.00 | - | 17 | 10 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 11 |
| 1.23 | -0.02 | -1.60% | 1 | 1,323 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1 | 38,249 |
| 1.28 | 0.00 | - | 3 | 132 | 2024-08-16 | 0.17 | 0.00 | - | 10 | 812 |
| 1.38 | 0.00 | - | 60 | 5,091 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 434 |
| - | - | - | - | - | 2024-12-20 | 0.38 | -0.11 | -22.45% | 5 | 500 |
| 1.65 | 0.00 | - | 2 | 443 | 2025-01-17 | 0.42 | -0.02 | -4.55% | 500 | 2,198 |
| 1.44 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 5 | 7 |
| 2.15 | +0.06 | +2.87% | 20 | 496 | 2026-01-16 | 0.77 | 0.00 | - | 5 | 160 |
© 2024 Yahoo. All rights reserved.