iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 713 |
| 1.59 | +0.64 | +67.37% | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 60 | 20 |
| 1.70 | -0.01 | -0.58% | 2 | 5,069 | 2024-06-21 | 0.03 | 0.00 | - | 61 | 2,823 |
| 1.57 | 0.00 | - | 1 | 760 | 2024-08-16 | 0.27 | 0.00 | - | 80 | 2,080 |
| 1.80 | 0.00 | - | 12 | 213 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 2,539 |
| 1.98 | 0.00 | - | 3 | 752 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 364 |
| 1.90 | 0.00 | - | 10 | 9 | 2025-12-19 | 0.74 | 0.00 | - | 2 | 25 |
| 2.45 | +0.07 | +2.94% | 15 | 1,270 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.