iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.42 | -21.99% | - | - | 2024-06-07 | - | - | - | - | - |
| 1.37 | -1.07 | -43.85% | 1 | 304 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 3,276 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 10 |
| 1.40 | -0.62 | -30.69% | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 11 | 1,313 |
| 2.60 | 0.00 | - | 2 | 52 | 2024-09-20 | 0.08 | 0.00 | - | 50 | 2,354 |
| 2.20 | 0.00 | - | 7 | 451 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 14,801 |
| 1.98 | -0.62 | -23.85% | 1 | 30 | 2025-12-19 | 0.53 | 0.00 | - | 1 | 114 |
| 2.60 | 0.00 | - | 5 | 255 | 2026-01-16 | 0.48 | 0.00 | - | 10 | 138 |
© 2024 Yahoo. All rights reserved.