iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00007000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 7 | 380.47% |
| IQ240719C00007000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 4 | 104.69% |
| IQ240816C00007000 | 2024-06-04 3:31PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.22 | 0.00 | - | 401 | 492 | 103.13% |
| IQ241220C00007000 | 2024-06-04 11:06AM EDT | 2024-12-20 | 0.18 | 0.09 | 0.14 | 0.00 | - | 2 | 4,152 | 58.98% |
| IQ260116C00007000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.62 | 0.00 | - | 1 | 199 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00007000 | 2024-06-04 12:25PM EDT | 2024-08-16 | 2.58 | 2.47 | 3.00 | 0.00 | - | 1 | 0 | 106.64% |
| IQ260116P00007000 | 2024-06-11 10:54AM EDT | 2026-01-16 | 3.05 | 3.00 | 3.15 | 0.00 | - | 1 | 3 | 44.92% |
© 2024 Yahoo. All rights reserved.