iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00006000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| IQ240531C00006000 | 2024-05-20 1:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IQ240607C00006000 | 2024-05-20 2:23PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| IQ240614C00006000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240621C00006000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| IQ240628C00006000 | 2024-05-17 2:02PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IQ240719C00006000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| IQ240816C00006000 | 2024-05-20 12:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| IQ240920C00006000 | 2024-05-20 11:17AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IQ241220C00006000 | 2024-05-20 11:55AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00006000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| IQ240621P00006000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IQ240628P00006000 | 2024-05-16 1:06PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240816P00006000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 88.28% |
| IQ241220P00006000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.