iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00002000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 2.23 | 2.00 | 2.28 | 0.00 | - | 1 | 273 | 287.50% |
| IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 2.96 | 1.68 | 2.56 | 0.00 | - | 6 | 5 | 572.66% |
| IQ240816C00002000 | 2024-06-06 1:52PM EDT | 2024-08-16 | 2.30 | 1.99 | 2.46 | 0.00 | - | 9 | 11 | 146.88% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 2.99 | 1.73 | 2.71 | 0.00 | - | 1 | 9 | 115.63% |
| IQ250117C00002000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 2.18 | 1.99 | 2.68 | 0.00 | - | 2 | 36 | 101.56% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 110.35% |
| IQ260116C00002000 | 2024-06-12 1:20PM EDT | 2026-01-16 | 2.53 | 2.29 | 2.68 | 0.00 | - | 2 | 37 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 450.00% |
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 167.97% |
| IQ240920P00002000 | 2024-05-29 11:58AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 340 | 84.38% |
| IQ250117P00002000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.05 | 0.03 | 1.00 | 0.00 | - | 5 | 2,290 | 154.30% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 79.10% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 64.84% |
© 2024 Yahoo. All rights reserved.