iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00001500 | 2024-06-13 12:00PM EDT | 2024-06-28 | 2.57 | 2.49 | 3.50 | 0.00 | - | 2 | 11 | 695.31% |
| IQ240705C00001500 | 2024-06-12 11:08AM EDT | 2024-07-05 | 2.68 | 2.53 | 2.75 | 0.00 | - | 1 | 1 | 212.50% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 244.14% |
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 241.41% |
| IQ260116C00001500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 3.00 | 2.23 | 5.50 | 0.00 | - | 3 | 39 | 253.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 637.50% |
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 179.69% |
| IQ250117P00001500 | 2024-05-31 9:57AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 46 | 79.69% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.62 | 0.00 | - | 2 | 37 | 99.22% |
| IQ260116P00001500 | 2024-05-31 1:24PM EDT | 2026-01-16 | 0.20 | 0.01 | 0.63 | 0.00 | - | 2 | 6,802 | 98.05% |
© 2024 Yahoo. All rights reserved.