iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00001000 | 2024-06-04 10:41AM EDT | 2024-06-21 | 3.69 | 2.45 | 3.85 | 0.00 | - | 1 | 1 | 606.25% |
| IQ240628C00001000 | 2024-06-05 3:46PM EDT | 2024-06-28 | 3.37 | 2.81 | 3.25 | 0.00 | - | 10 | 23 | 625.00% |
| IQ240705C00001000 | 2024-06-03 1:51PM EDT | 2024-07-05 | 3.52 | 2.51 | 3.25 | 0.00 | - | 3 | 3 | 506.25% |
| IQ240712C00001000 | 2024-06-03 1:55PM EDT | 2024-07-12 | 3.60 | 2.59 | 3.95 | 0.00 | - | 4 | 4 | 456.25% |
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
| IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 206.25% |
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 92.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00001000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 265 | 185.94% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ260116P00001000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.58 | 0.00 | - | 2 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.