iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00000500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 3.57 | 2.94 | 4.25 | -0.08 | -2.19% | 2 | 27 | 0.00% |
| IQ240628C00000500 | 2024-06-14 1:20PM EDT | 2024-06-28 | 3.91 | 2.93 | 4.50 | +0.26 | +7.12% | 2 | 56 | 862.50% |
| IQ240705C00000500 | 2024-06-14 1:21PM EDT | 2024-07-05 | 3.91 | 2.92 | 4.50 | -0.10 | -2.49% | 2 | 12 | 681.25% |
| IQ240712C00000500 | 2024-06-14 1:21PM EDT | 2024-07-12 | 3.91 | 2.91 | 4.50 | -0.10 | -2.49% | 2 | 15 | 575.00% |
| IQ240719C00000500 | 2024-06-14 1:22PM EDT | 2024-07-19 | 3.87 | 2.90 | 4.30 | +0.20 | +5.45% | 4 | 7 | 0.00% |
| IQ240726C00000500 | 2024-06-14 1:23PM EDT | 2024-07-26 | 3.91 | 2.90 | 4.50 | +0.25 | +6.83% | 2 | 5 | 459.38% |
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 2025-01-17 | 3.70 | 4.55 | 5.70 | 0.00 | - | 4 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 192.19% |
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.