IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-30 10:17AM EDT | 85.00 | 1.85 | 1.40 | 2.00 | 0.00 | - | 6 | 13 | 37.84% |
| IPGP240517C00090000 | 2024-05-01 3:15PM EDT | 90.00 | 0.75 | 0.45 | 0.70 | -0.15 | -16.67% | 1 | 43 | 39.06% |
| IPGP240517C00095000 | 2024-04-30 3:53PM EDT | 95.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 42 | 64.55% |
| IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 100.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 4 | 41 | 79.88% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 16 | 61 | 92.97% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 93.36% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 116.89% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 1.45 | 1.00 | 0.00 | - | 1 | 16 | 131.98% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 172.39% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 182.47% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 188.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 106.74% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 83.20% |
| IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 75.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 96 | 50.64% |
| IPGP240517P00080000 | 2024-04-30 11:52AM EDT | 80.00 | 0.95 | 0.50 | 1.00 | 0.00 | - | 16 | 90 | 34.62% |
| IPGP240517P00085000 | 2024-04-30 2:56PM EDT | 85.00 | 2.38 | 2.70 | 3.30 | 0.00 | - | 4 | 132 | 35.65% |
| IPGP240517P00090000 | 2024-04-30 2:56PM EDT | 90.00 | 5.48 | 5.70 | 7.30 | 0.00 | - | 7 | 36 | 42.11% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 9.00 | 13.90 | 0.00 | - | 2 | 20 | 89.70% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.