IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 11 | 96 |
| 10.10 | 0.00 | - | - | 0 | 80.00 | 0.01 | 0.00 | - | 10 | 80 |
| 2.05 | 0.00 | - | 4 | 15 | 85.00 | 0.16 | 0.00 | - | 8 | 126 |
| 0.80 | -0.15 | -15.79% | 1 | 80 | 90.00 | 1.10 | 0.00 | - | 20 | 39 |
| 0.10 | 0.00 | - | 2 | 44 | 95.00 | 6.11 | 0.00 | - | 2 | 14 |
| 0.16 | 0.00 | - | 4 | 41 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 61 | 105.00 | 13.50 | 0.00 | - | - | 28 |
| 0.28 | 0.00 | - | 6 | 14 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 156 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.