Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.54 | -2.16 | -20.19% | 13 | 38 | 2024-09-06 | 4.20 | -3.00 | -41.67% | 55 | 37 |
| 12.22 | -2.88 | -19.07% | 2 | 21 | 2024-09-13 | 8.53 | +0.84 | +10.92% | 6 | 3 |
| 17.80 | -1.20 | -6.32% | 18 | 325 | 2024-09-20 | 11.86 | -0.84 | -6.61% | 5 | 355 |
| 20.00 | 0.00 | - | 39 | 20 | 2024-09-27 | 12.00 | -2.45 | -16.96% | 4 | 18 |
| 21.60 | -1.40 | -6.09% | 27 | 24 | 2024-10-04 | 14.90 | -6.05 | -28.88% | 1 | 5 |
| 29.40 | +2.80 | +10.53% | 34 | 170 | 2024-10-18 | 15.80 | -4.30 | -21.39% | 15 | 216 |
| 45.70 | +1.70 | +3.86% | 3 | 43 | 2024-12-20 | 28.80 | -3.90 | -11.93% | 4 | 222 |
| 52.00 | 0.00 | - | 3 | 221 | 2025-01-17 | 38.00 | 0.00 | - | 4 | 119 |
| 63.30 | 0.00 | - | 20 | 40 | 2025-03-21 | 42.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-04-17 | 48.70 | 0.00 | - | 7 | 8 |
| 79.55 | 0.00 | - | 1 | 13 | 2025-06-20 | 55.80 | -0.60 | -1.06% | 1 | 30 |
| 99.32 | 0.00 | - | 22 | 84 | 2025-12-19 | 72.60 | 0.00 | - | 2 | 44 |
| 102.75 | 0.00 | - | 22 | 112 | 2026-01-16 | 61.30 | 0.00 | - | 20 | 43 |
| 138.95 | 0.00 | - | 2 | 2 | 2026-12-18 | 93.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.