Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 5 | 0 | 2024-04-26 | 3.30 | 0.00 | - | 167 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 2024-05-03 | 8.00 | 0.00 | - | 35 | 0 |
| 9.33 | 0.00 | - | 1 | 0 | 2024-05-10 | 13.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 13.76 | 0.00 | - | 13 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 37.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 24.50 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 32.00 | 0.00 | - | 18 | 0 |
| 58.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 45.80 | 0.00 | - | 6 | 0 |
| 69.00 | 0.00 | - | - | 0 | 2024-12-20 | 45.50 | 0.00 | - | 2 | 0 |
| 69.77 | 0.00 | - | 5 | 0 | 2025-01-17 | 53.00 | 0.00 | - | 4 | 0 |
| 96.76 | 0.00 | - | 5 | 0 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 29 |
| 106.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 76.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.