Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
632.11 +1.23 (+0.19%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.600.00-27662024-04-263.100.00-190
6.600.00-1462024-05-038.000.00-428
9.330.00-102024-05-109.600.00-888
23.700.00-1992024-05-1711.610.00-50
32.860.00-112024-05-24-----
19.700.00-122024-05-31-----
39.700.00-101172024-06-2121.800.00-27238
33.200.00-102024-07-1927.200.00-373
58.750.00-102024-09-2037.000.00-1172
58.200.00-102024-10-1845.800.00-60
69.000.00--02024-12-2056.700.00-210
69.770.00-502025-01-1753.000.00-432
96.760.00-502025-06-2065.400.00-129
106.500.00-122025-12-19-----
145.940.00-302026-01-1676.050.00-34