Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00300000 | 2022-05-16 12:06AM EDT | 300.00 | 51.00 | 68.10 | 75.70 | 0.00 | - | - | 2 | 88.28% |
| INTU220520C00345000 | 2022-05-17 11:58AM EDT | 345.00 | 25.53 | 24.90 | 31.80 | +4.73 | +22.74% | 3 | 10 | 72.36% |
| INTU220520C00350000 | 2022-05-17 12:28PM EDT | 350.00 | 20.00 | 20.40 | 26.40 | -5.00 | -20.00% | 2 | 24 | 63.06% |
| INTU220520C00355000 | 2022-05-17 11:58AM EDT | 355.00 | 17.25 | 17.70 | 20.60 | +5.63 | +48.45% | 3 | 15 | 61.30% |
| INTU220520C00360000 | 2022-05-17 2:23PM EDT | 360.00 | 11.60 | 14.30 | 16.80 | +1.70 | +17.17% | 24 | 18 | 62.72% |
| INTU220520C00365000 | 2022-05-17 1:17PM EDT | 365.00 | 10.40 | 10.90 | 12.70 | +1.64 | +18.72% | 6 | 15 | 59.25% |
| INTU220520C00367500 | 2022-05-16 1:59PM EDT | 367.50 | 7.51 | 9.30 | 10.90 | 0.00 | - | 2 | 7 | 57.74% |
| INTU220520C00370000 | 2022-05-17 3:46PM EDT | 370.00 | 8.70 | 7.90 | 9.70 | +2.10 | +31.82% | 148 | 481 | 58.36% |
| INTU220520C00372500 | 2022-05-17 3:40PM EDT | 372.50 | 7.20 | 6.60 | 8.10 | +2.60 | +56.52% | 2 | 11 | 56.91% |
| INTU220520C00375000 | 2022-05-17 2:01PM EDT | 375.00 | 5.40 | 5.30 | 7.00 | +1.94 | +56.07% | 19 | 30 | 56.37% |
| INTU220520C00380000 | 2022-05-17 3:21PM EDT | 380.00 | 4.60 | 3.40 | 5.00 | +1.92 | +71.64% | 16 | 96 | 55.76% |
| INTU220520C00385000 | 2022-05-17 2:08PM EDT | 385.00 | 2.40 | 2.05 | 3.20 | +0.75 | +45.45% | 12 | 39 | 54.18% |
| INTU220520C00390000 | 2022-05-17 1:08PM EDT | 390.00 | 1.05 | 1.15 | 2.40 | -0.20 | -16.00% | 7 | 64 | 55.59% |
| INTU220520C00395000 | 2022-05-17 3:20PM EDT | 395.00 | 1.08 | 0.55 | 1.20 | +0.48 | +80.00% | 9 | 48 | 52.27% |
| INTU220520C00400000 | 2022-05-17 3:44PM EDT | 400.00 | 0.52 | 0.30 | 0.65 | +0.02 | +4.00% | 10 | 143 | 51.90% |
| INTU220520C00405000 | 2022-05-17 3:03PM EDT | 405.00 | 0.30 | 0.05 | 0.75 | -0.18 | -37.50% | 2 | 57 | 56.64% |
| INTU220520C00410000 | 2022-05-17 3:32PM EDT | 410.00 | 0.23 | 0.05 | 0.60 | -0.12 | -34.29% | 5 | 175 | 60.64% |
| INTU220520C00415000 | 2022-05-17 3:42PM EDT | 415.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 1 | 46 | 58.69% |
| INTU220520C00420000 | 2022-05-17 1:35PM EDT | 420.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 4 | 97 | 58.20% |
| INTU220520C00425000 | 2022-05-16 12:04PM EDT | 425.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 15 | 143 | 73.63% |
| INTU220520C00430000 | 2022-05-17 1:42PM EDT | 430.00 | 0.14 | 0.00 | 0.60 | -0.01 | -6.67% | 3 | 92 | 82.72% |
| INTU220520C00435000 | 2022-05-16 1:16PM EDT | 435.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 50 | 88.09% |
| INTU220520C00440000 | 2022-05-11 9:43AM EDT | 440.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 2 | 117 | 89.26% |
| INTU220520C00445000 | 2022-05-17 2:31PM EDT | 445.00 | 0.05 | 0.00 | 0.25 | -0.75 | -93.75% | 4 | 98 | 86.91% |
| INTU220520C00450000 | 2022-05-13 12:53PM EDT | 450.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 118 | 97.56% |
| INTU220520C00455000 | 2022-05-16 11:41AM EDT | 455.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 34 | 80.47% |
| INTU220520C00457500 | 2022-05-05 1:22PM EDT | 457.50 | 2.55 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 109.57% |
| INTU220520C00460000 | 2022-05-17 1:49PM EDT | 460.00 | 0.15 | 0.00 | 0.45 | +0.10 | +200.00% | 1 | 634 | 108.79% |
| INTU220520C00462500 | 2022-05-16 12:10PM EDT | 462.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 24 | 115.82% |
| INTU220520C00465000 | 2022-05-11 1:03PM EDT | 465.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 118.26% |
| INTU220520C00467500 | 2022-05-04 11:05AM EDT | 467.50 | 2.47 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 120.61% |
| INTU220520C00470000 | 2022-05-17 3:53PM EDT | 470.00 | 0.10 | 0.00 | 0.40 | -0.18 | -64.29% | 2 | 122 | 116.11% |
| INTU220520C00472500 | 2022-05-04 1:22PM EDT | 472.50 | 3.10 | 0.00 | 0.55 | 0.00 | - | 5 | 18 | 123.63% |
| INTU220520C00475000 | 2022-05-10 11:40AM EDT | 475.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 4 | 670 | 125.98% |
| INTU220520C00477500 | 2022-05-16 10:00AM EDT | 477.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 52 | 45 | 112.50% |
| INTU220520C00480000 | 2022-05-13 11:12AM EDT | 480.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 210 | 126.95% |
| INTU220520C00482500 | 2022-05-03 1:52PM EDT | 482.50 | 2.25 | 0.00 | 0.60 | 0.00 | - | 6 | 24 | 134.38% |
| INTU220520C00485000 | 2022-05-11 3:51PM EDT | 485.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 4 | 192 | 131.25% |
| INTU220520C00487500 | 2022-05-03 1:01PM EDT | 487.50 | 1.65 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 137.11% |
| INTU220520C00490000 | 2022-05-11 10:31AM EDT | 490.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 684 | 135.55% |
| INTU220520C00495000 | 2022-05-09 10:24AM EDT | 495.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 145.31% |
| INTU220520C00500000 | 2022-05-11 9:33AM EDT | 500.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 121.09% |
| INTU220520C00505000 | 2022-04-28 1:52PM EDT | 505.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 152.05% |
| INTU220520C00510000 | 2022-05-11 2:31PM EDT | 510.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 27 | 152 | 158.01% |
| INTU220520C00515000 | 2022-05-09 12:14PM EDT | 515.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 2,508 | 162.11% |
| INTU220520C00520000 | 2022-05-11 9:33AM EDT | 520.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 135 | 148.83% |
| INTU220520C00530000 | 2022-05-17 10:53AM EDT | 530.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 29 | 286 | 147.66% |
| INTU220520C00540000 | 2022-05-12 3:52PM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 139.06% |
| INTU220520C00550000 | 2022-05-10 1:56PM EDT | 550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 29 | 132 | 166.02% |
| INTU220520C00560000 | 2022-05-16 12:14PM EDT | 560.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 194.53% |
| INTU220520C00570000 | 2022-04-22 3:45PM EDT | 570.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 203.71% |
| INTU220520C00580000 | 2022-05-05 11:32AM EDT | 580.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 60 | 180.08% |
| INTU220520C00590000 | 2022-05-04 9:58AM EDT | 590.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 217.58% |
| INTU220520C00600000 | 2022-05-17 10:31AM EDT | 600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 70 | 323 | 173.44% |
| INTU220520C00610000 | 2022-05-05 11:55AM EDT | 610.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 125 | 230.86% |
| INTU220520C00620000 | 2022-05-05 3:05PM EDT | 620.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 234.77% |
| INTU220520C00630000 | 2022-05-05 3:05PM EDT | 630.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 243.56% |
| INTU220520C00640000 | 2022-05-05 3:05PM EDT | 640.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 249.61% |
| INTU220520C00650000 | 2022-05-05 3:05PM EDT | 650.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 250.20% |
| INTU220520C00660000 | 2022-05-06 11:14AM EDT | 660.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 261.52% |
| INTU220520C00670000 | 2022-03-21 2:00PM EDT | 670.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 274.81% |
| INTU220520C00700000 | 2022-04-26 3:42PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 223.44% |
| INTU220520C00710000 | 2022-04-18 12:14AM EDT | 710.00 | 0.10 | - | 0.60 | 0.00 | - | - | 1 | 315.63% |
| INTU220520C00720000 | 2022-05-02 10:55AM EDT | 720.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 294.92% |
| INTU220520C00730000 | 2022-04-27 11:25AM EDT | 730.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 300.00% |
| INTU220520C00740000 | 2022-04-18 12:14AM EDT | 740.00 | 0.10 | - | 0.60 | 0.00 | - | - | 5 | 332.23% |
| INTU220520C00750000 | 2022-05-16 2:24PM EDT | 750.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 753 | 245.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520P00220000 | 2022-05-02 3:30PM EDT | 220.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 237.89% |
| INTU220520P00240000 | 2022-05-03 11:57AM EDT | 240.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 220.70% |
| INTU220520P00250000 | 2022-05-16 12:06AM EDT | 250.00 | 0.20 | - | 0.60 | 0.00 | - | - | 5 | 224.61% |
| INTU220520P00260000 | 2022-05-09 10:34AM EDT | 260.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 184.38% |
| INTU220520P00270000 | 2022-05-13 3:04PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 125.00% |
| INTU220520P00280000 | 2022-05-11 1:04PM EDT | 280.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 150.39% |
| INTU220520P00290000 | 2022-05-13 9:43AM EDT | 290.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 99.22% |
| INTU220520P00300000 | 2022-05-16 12:06AM EDT | 300.00 | 1.90 | 0.00 | 0.60 | 0.00 | - | - | 6 | 118.16% |
| INTU220520P00310000 | 2022-05-13 3:43PM EDT | 310.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 29 | 102.54% |
| INTU220520P00315000 | 2022-05-16 11:37AM EDT | 315.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 80.66% |
| INTU220520P00320000 | 2022-05-17 10:05AM EDT | 320.00 | 0.40 | 0.00 | 0.35 | -0.20 | -33.33% | 1 | 49 | 79.98% |
| INTU220520P00325000 | 2022-05-16 3:22PM EDT | 325.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 34 | 33 | 83.69% |
| INTU220520P00330000 | 2022-05-16 3:39PM EDT | 330.00 | 0.45 | 0.00 | 0.75 | -1.15 | -71.88% | 15 | 128 | 74.85% |
| INTU220520P00335000 | 2022-05-16 1:59PM EDT | 335.00 | 1.00 | 0.15 | 1.15 | -0.65 | -39.39% | 1 | 78 | 75.05% |
| INTU220520P00340000 | 2022-05-17 11:51AM EDT | 340.00 | 0.96 | 0.35 | 1.25 | -1.41 | -59.49% | 1 | 126 | 69.87% |
| INTU220520P00345000 | 2022-05-17 1:42PM EDT | 345.00 | 1.24 | 0.60 | 1.70 | -3.16 | -71.82% | 6 | 37 | 67.24% |
| INTU220520P00350000 | 2022-05-17 3:24PM EDT | 350.00 | 1.60 | 1.15 | 2.30 | -3.15 | -66.32% | 41 | 150 | 65.63% |
| INTU220520P00355000 | 2022-05-17 11:34AM EDT | 355.00 | 3.50 | 1.85 | 3.00 | -4.42 | -55.81% | 2 | 11 | 62.87% |
| INTU220520P00360000 | 2022-05-17 3:57PM EDT | 360.00 | 3.30 | 2.90 | 4.40 | -7.05 | -68.12% | 28 | 60 | 62.45% |
| INTU220520P00365000 | 2022-05-16 11:35AM EDT | 365.00 | 13.70 | 4.10 | 5.80 | 0.00 | - | 12 | 25 | 59.41% |
| INTU220520P00370000 | 2022-05-17 3:54PM EDT | 370.00 | 7.30 | 6.10 | 7.60 | -8.70 | -54.37% | 15 | 436 | 57.76% |
| INTU220520P00375000 | 2022-05-17 11:58AM EDT | 375.00 | 11.23 | 8.60 | 10.30 | -9.57 | -46.01% | 5 | 43 | 57.64% |
| INTU220520P00380000 | 2022-05-17 3:20PM EDT | 380.00 | 11.74 | 11.20 | 13.30 | -11.96 | -50.46% | 16 | 84 | 55.13% |
| INTU220520P00385000 | 2022-05-16 9:43AM EDT | 385.00 | 21.90 | 15.10 | 17.20 | 0.00 | - | 1 | 21 | 57.81% |
| INTU220520P00390000 | 2022-05-17 3:20PM EDT | 390.00 | 19.08 | 18.00 | 21.70 | -3.22 | -14.44% | 11 | 59 | 54.96% |
| INTU220520P00395000 | 2022-05-17 3:20PM EDT | 395.00 | 22.91 | 21.10 | 26.70 | -9.99 | -30.36% | 1 | 26 | 50.54% |
| INTU220520P00400000 | 2022-05-16 3:10PM EDT | 400.00 | 38.95 | 27.20 | 31.30 | 0.00 | - | 25 | 303 | 64.06% |
| INTU220520P00405000 | 2022-05-11 12:20PM EDT | 405.00 | 42.32 | 30.30 | 36.80 | 0.00 | - | 3 | 42 | 57.23% |
| INTU220520P00410000 | 2022-05-17 3:20PM EDT | 410.00 | 37.43 | 35.30 | 40.60 | -14.16 | -27.45% | 9 | 320 | 99.10% |
| INTU220520P00415000 | 2022-05-17 10:45AM EDT | 415.00 | 53.17 | 39.60 | 47.10 | +2.77 | +5.50% | 1 | 41 | 62.35% |
| INTU220520P00420000 | 2022-05-17 9:55AM EDT | 420.00 | 58.12 | 44.70 | 51.10 | -3.69 | -5.97% | 2 | 227 | 121.70% |
| INTU220520P00425000 | 2022-05-13 3:09PM EDT | 425.00 | 55.88 | 49.10 | 57.20 | 0.00 | - | 5 | 30 | 54.69% |
| INTU220520P00430000 | 2022-05-17 10:30AM EDT | 430.00 | 64.90 | 54.10 | 61.90 | +4.45 | +7.36% | 1 | 84 | 147.56% |
| INTU220520P00435000 | 2022-05-11 1:21PM EDT | 435.00 | 73.98 | 59.10 | 66.80 | 0.00 | - | 16 | 18 | 153.96% |
| INTU220520P00440000 | 2022-05-17 3:20PM EDT | 440.00 | 67.33 | 65.20 | 71.40 | -12.37 | -15.52% | 8 | 182 | 85.74% |
| INTU220520P00445000 | 2022-05-13 2:44PM EDT | 445.00 | 77.64 | 69.10 | 77.00 | 0.00 | - | 1 | 27 | 171.34% |
| INTU220520P00450000 | 2022-05-17 11:29AM EDT | 450.00 | 84.70 | 74.70 | 81.30 | +0.50 | +0.59% | 1 | 156 | 168.55% |
| INTU220520P00455000 | 2022-05-06 10:46AM EDT | 455.00 | 54.80 | 79.50 | 87.00 | 0.00 | - | 3 | 4 | 95.70% |
| INTU220520P00457500 | 2022-04-25 12:05PM EDT | 457.50 | 32.10 | 81.00 | 89.60 | 0.00 | - | 5 | 6 | 190.26% |
| INTU220520P00460000 | 2022-05-13 12:42PM EDT | 460.00 | 89.48 | 83.80 | 92.20 | 0.00 | - | 7 | 95 | 195.07% |
| INTU220520P00462500 | 2022-05-04 2:43PM EDT | 462.50 | 37.90 | 86.90 | 94.70 | 0.00 | - | 1 | 8 | 106.93% |
| INTU220520P00465000 | 2022-05-03 9:30AM EDT | 465.00 | 41.93 | 89.30 | 97.20 | 0.00 | - | 2 | 3 | 104.49% |
| INTU220520P00467500 | 2022-04-28 9:44AM EDT | 467.50 | 48.45 | 92.00 | 99.60 | 0.00 | - | 10 | 3 | 111.43% |
| INTU220520P00470000 | 2022-05-17 9:34AM EDT | 470.00 | 98.14 | 94.80 | 101.40 | -14.67 | -13.00% | 5 | 576 | 196.39% |
| INTU220520P00472500 | 2022-04-25 3:03PM EDT | 472.50 | 38.90 | 96.00 | 104.70 | 0.00 | - | 1 | 2 | 211.62% |
| INTU220520P00475000 | 2022-04-29 11:02AM EDT | 475.00 | 45.65 | 100.10 | 106.30 | 0.00 | - | 6 | 632 | 106.25% |
| INTU220520P00477500 | 2022-05-10 3:36PM EDT | 477.50 | 105.70 | 102.00 | 109.80 | 0.00 | - | 1 | 0 | 127.93% |
| INTU220520P00480000 | 2022-05-16 9:30AM EDT | 480.00 | 110.97 | 104.50 | 112.30 | 0.00 | - | 1 | 78 | 130.18% |
| INTU220520P00482500 | 2022-04-25 1:30PM EDT | 482.50 | 44.90 | 106.00 | 114.60 | 0.00 | - | 1 | 3 | 222.80% |
| INTU220520P00485000 | 2022-04-29 2:20PM EDT | 485.00 | 58.84 | 109.50 | 117.30 | 0.00 | - | 4 | 4 | 134.57% |
| INTU220520P00487500 | 2022-04-20 11:33AM EDT | 487.50 | 20.60 | 111.00 | 119.70 | 0.00 | - | - | 14 | 230.47% |
| INTU220520P00490000 | 2022-05-11 2:13PM EDT | 490.00 | 131.93 | 114.40 | 122.30 | 0.00 | - | 1 | 27 | 135.16% |
| INTU220520P00500000 | 2022-05-11 10:15AM EDT | 500.00 | 135.00 | 123.50 | 132.20 | 0.00 | - | 1 | 28 | 245.36% |
| INTU220520P00510000 | 2022-05-11 11:46AM EDT | 510.00 | 141.30 | 133.50 | 142.10 | 0.00 | - | 2 | 3 | 255.22% |
| INTU220520P00520000 | 2022-05-12 9:52AM EDT | 520.00 | 174.40 | 143.50 | 152.20 | 0.00 | - | 1 | 8 | 267.97% |
| INTU220520P00530000 | 2022-05-11 11:46AM EDT | 530.00 | 161.34 | 154.50 | 162.30 | 0.00 | - | 1 | 4 | 171.68% |
| INTU220520P00540000 | 2022-05-09 9:31AM EDT | 540.00 | 153.32 | 164.50 | 172.30 | 0.00 | - | 1 | 1 | 179.30% |
| INTU220520P00550000 | 2022-04-07 2:06PM EDT | 550.00 | 61.28 | 150.00 | 159.40 | 0.00 | - | 1 | 0 | 0.00% |
| INTU220520P00560000 | 2022-05-05 9:30AM EDT | 560.00 | 117.78 | 184.50 | 192.30 | 0.00 | - | 2 | 0 | 194.04% |
| INTU220520P00570000 | 2022-04-29 11:12AM EDT | 570.00 | 138.37 | 194.50 | 202.30 | 0.00 | - | 2 | 0 | 201.17% |
| INTU220520P00580000 | 2022-04-12 9:48AM EDT | 580.00 | 100.23 | 223.00 | 231.00 | 0.00 | - | 2 | 0 | 509.45% |
| INTU220520P00590000 | 2022-04-29 2:24PM EDT | 590.00 | 161.51 | 213.50 | 222.20 | 0.00 | - | 2 | 0 | 337.26% |
| INTU220520P00600000 | 2022-04-29 2:24PM EDT | 600.00 | 171.55 | 224.50 | 232.30 | 0.00 | - | 2 | 0 | 221.48% |
| INTU220520P00630000 | 2022-04-29 9:39AM EDT | 630.00 | 189.06 | 253.50 | 262.20 | 0.00 | - | 1 | 0 | 371.53% |
| INTU220520P00650000 | 2022-04-29 1:53PM EDT | 650.00 | 220.60 | 274.50 | 282.30 | 0.00 | - | 3 | 0 | 252.54% |
| INTU220520P00690000 | 2022-04-13 9:41AM EDT | 690.00 | 227.96 | 315.00 | 323.00 | 0.00 | - | 1 | 0 | 320.31% |
| INTU220520P00710000 | 2022-03-22 1:17PM EDT | 710.00 | 235.17 | 232.30 | 237.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
