INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00195000 | 2023-05-25 9:31AM EDT | 195.00 | 219.10 | 232.00 | 241.00 | 0.00 | - | - | 1 | 383.59% |
| INTU230616C00200000 | 2022-08-23 9:34AM EDT | 200.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU230616C00210000 | 2023-05-24 9:32AM EDT | 210.00 | 210.80 | 220.30 | 225.80 | 0.00 | - | - | 1 | 282.72% |
| INTU230616C00230000 | 2023-05-22 9:53AM EDT | 230.00 | 223.90 | 197.00 | 206.00 | 0.00 | - | - | 1 | 314.01% |
| INTU230616C00240000 | 2022-12-07 3:24PM EDT | 240.00 | 159.70 | 152.50 | 157.70 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00250000 | 2023-04-20 1:33PM EDT | 250.00 | 202.91 | 195.00 | 198.80 | 0.00 | - | 1 | 1 | 401.31% |
| INTU230616C00300000 | 2023-03-23 11:30AM EDT | 300.00 | 132.00 | 146.50 | 150.70 | 0.00 | - | 1 | 2 | 311.50% |
| INTU230616C00310000 | 2023-05-12 1:17PM EDT | 310.00 | 118.00 | 120.20 | 123.80 | 0.00 | - | 1 | 2 | 117.04% |
| INTU230616C00320000 | 2023-05-26 10:50AM EDT | 320.00 | 105.30 | 110.20 | 113.50 | 0.00 | - | 2 | 6 | 100.88% |
| INTU230616C00330000 | 2023-05-24 2:36PM EDT | 330.00 | 88.10 | 100.30 | 103.90 | 0.00 | - | 1 | 2 | 100.83% |
| INTU230616C00340000 | 2023-05-31 11:36AM EDT | 340.00 | 73.70 | 90.70 | 93.30 | 0.00 | - | 2 | 5 | 88.18% |
| INTU230616C00345000 | 2023-05-25 10:38AM EDT | 345.00 | 68.60 | 85.30 | 88.80 | 0.00 | - | - | 2 | 85.01% |
| INTU230616C00350000 | 2023-06-09 1:17PM EDT | 350.00 | 79.00 | 80.50 | 83.40 | +8.50 | +12.06% | 2 | 6 | 77.39% |
| INTU230616C00360000 | 2023-05-26 2:52PM EDT | 360.00 | 64.20 | 70.40 | 73.90 | 0.00 | - | 1 | 50 | 73.49% |
| INTU230616C00365000 | 2023-06-01 9:48AM EDT | 365.00 | 57.30 | 65.80 | 68.60 | 0.00 | - | 1 | 1 | 69.85% |
| INTU230616C00370000 | 2023-06-02 9:50AM EDT | 370.00 | 57.40 | 61.20 | 63.60 | 0.00 | - | 2 | 33 | 68.75% |
| INTU230616C00375000 | 2023-06-07 11:13AM EDT | 375.00 | 49.59 | 56.00 | 58.70 | -8.21 | -14.20% | 1 | 2 | 63.04% |
| INTU230616C00380000 | 2023-06-09 9:35AM EDT | 380.00 | 44.80 | 51.30 | 53.40 | -0.20 | -0.44% | 1 | 44 | 58.23% |
| INTU230616C00385000 | 2023-05-26 1:04PM EDT | 385.00 | 43.00 | 45.90 | 48.50 | 0.00 | - | 7 | 11 | 51.07% |
| INTU230616C00390000 | 2023-06-06 1:47PM EDT | 390.00 | 62.10 | 41.10 | 43.60 | 0.00 | - | 1 | 138 | 61.89% |
| INTU230616C00395000 | 2023-06-08 9:34AM EDT | 395.00 | 26.60 | 36.50 | 38.80 | 0.00 | - | 2 | 39 | 57.86% |
| INTU230616C00400000 | 2023-06-09 10:54AM EDT | 400.00 | 27.20 | 31.60 | 34.00 | +1.80 | +7.09% | 1 | 292 | 53.53% |
| INTU230616C00405000 | 2023-06-06 3:24PM EDT | 405.00 | 43.50 | 26.60 | 29.00 | 0.00 | - | 1 | 30 | 47.52% |
| INTU230616C00410000 | 2023-06-09 10:34AM EDT | 410.00 | 18.50 | 22.50 | 24.60 | -13.63 | -42.42% | 2 | 219 | 45.12% |
| INTU230616C00415000 | 2023-06-08 10:28AM EDT | 415.00 | 11.80 | 18.20 | 19.80 | 0.00 | - | 3 | 114 | 39.64% |
| INTU230616C00420000 | 2023-06-09 3:25PM EDT | 420.00 | 14.65 | 14.20 | 15.70 | +4.75 | +47.98% | 123 | 838 | 37.15% |
| INTU230616C00422500 | 2023-06-09 3:35PM EDT | 422.50 | 12.74 | 12.40 | 13.60 | +4.24 | +49.88% | 17 | 51 | 35.19% |
| INTU230616C00425000 | 2023-06-09 3:55PM EDT | 425.00 | 11.10 | 11.10 | 11.50 | +3.60 | +48.00% | 225 | 43 | 32.93% |
| INTU230616C00427500 | 2023-06-09 3:10PM EDT | 427.50 | 9.50 | 9.50 | 10.00 | +3.65 | +62.39% | 33 | 66 | 32.90% |
| INTU230616C00430000 | 2023-06-09 3:59PM EDT | 430.00 | 8.38 | 8.10 | 8.50 | +3.23 | +62.72% | 138 | 912 | 32.36% |
| INTU230616C00432500 | 2023-06-09 3:59PM EDT | 432.50 | 7.00 | 6.80 | 7.30 | +2.75 | +64.71% | 26 | 72 | 32.54% |
| INTU230616C00435000 | 2023-06-09 3:36PM EDT | 435.00 | 5.80 | 5.60 | 6.20 | +2.33 | +67.15% | 57 | 130 | 32.61% |
| INTU230616C00437500 | 2023-06-09 3:47PM EDT | 437.50 | 4.70 | 4.60 | 5.10 | +1.80 | +62.07% | 63 | 74 | 32.13% |
| INTU230616C00440000 | 2023-06-09 3:59PM EDT | 440.00 | 4.10 | 3.80 | 4.30 | +1.70 | +70.83% | 197 | 1,045 | 32.43% |
| INTU230616C00442500 | 2023-06-09 3:57PM EDT | 442.50 | 3.10 | 3.10 | 3.60 | +1.05 | +51.22% | 23 | 49 | 32.71% |
| INTU230616C00445000 | 2023-06-09 3:45PM EDT | 445.00 | 2.60 | 2.50 | 3.10 | +0.95 | +57.58% | 5 | 85 | 33.51% |
| INTU230616C00447500 | 2023-06-09 3:25PM EDT | 447.50 | 2.15 | 2.00 | 2.40 | 0.00 | - | 84 | 92 | 32.78% |
| INTU230616C00450000 | 2023-06-09 3:59PM EDT | 450.00 | 1.75 | 1.65 | 1.85 | +0.65 | +59.09% | 184 | 1,420 | 32.29% |
| INTU230616C00452500 | 2023-06-09 2:18PM EDT | 452.50 | 1.10 | 1.30 | 1.65 | +0.20 | +22.22% | 9 | 65 | 33.58% |
| INTU230616C00455000 | 2023-06-09 3:59PM EDT | 455.00 | 1.17 | 1.05 | 1.35 | +0.23 | +24.47% | 13 | 84 | 33.89% |
| INTU230616C00460000 | 2023-06-09 3:54PM EDT | 460.00 | 0.75 | 0.70 | 0.95 | +0.22 | +41.51% | 242 | 1,472 | 35.02% |
| INTU230616C00465000 | 2023-06-09 3:04PM EDT | 465.00 | 0.60 | 0.45 | 0.70 | +0.25 | +71.43% | 205 | 170 | 36.50% |
| INTU230616C00470000 | 2023-06-09 3:59PM EDT | 470.00 | 0.50 | 0.30 | 0.50 | +0.15 | +42.86% | 22 | 635 | 37.65% |
| INTU230616C00475000 | 2023-06-07 10:16AM EDT | 475.00 | 0.25 | 0.25 | 0.40 | -0.35 | -58.33% | 1 | 41 | 39.55% |
| INTU230616C00480000 | 2023-06-09 3:29PM EDT | 480.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 4 | 387 | 43.95% |
| INTU230616C00485000 | 2023-06-09 10:25AM EDT | 485.00 | 0.25 | 0.05 | 0.65 | +0.15 | +150.00% | 4 | 24 | 50.83% |
| INTU230616C00490000 | 2023-06-09 3:59PM EDT | 490.00 | 0.20 | 0.05 | 0.30 | +0.01 | +5.26% | 7 | 496 | 47.27% |
| INTU230616C00495000 | 2023-06-09 3:36PM EDT | 495.00 | 0.10 | 0.05 | 0.30 | -0.19 | -65.52% | 5 | 15 | 50.39% |
| INTU230616C00500000 | 2023-06-09 1:25PM EDT | 500.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 3 | 900 | 45.70% |
| INTU230616C00505000 | 2023-05-24 12:36PM EDT | 505.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 7 | 50.98% |
| INTU230616C00510000 | 2023-06-01 3:00PM EDT | 510.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 277 | 53.71% |
| INTU230616C00515000 | 2023-06-07 11:13AM EDT | 515.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 3,672 | 58.69% |
| INTU230616C00520000 | 2023-06-06 12:06PM EDT | 520.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 587 | 51.76% |
| INTU230616C00530000 | 2023-05-25 12:05PM EDT | 530.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 232 | 65.43% |
| INTU230616C00540000 | 2023-06-07 1:10PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 25.00% |
| INTU230616C00550000 | 2023-05-30 2:07PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 749 | 60.94% |
| INTU230616C00560000 | 2023-06-01 3:32PM EDT | 560.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 236 | 84.08% |
| INTU230616C00570000 | 2023-05-30 10:13AM EDT | 570.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 118 | 73.83% |
| INTU230616C00580000 | 2023-05-24 9:36AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 827 | 73.05% |
| INTU230616C00590000 | 2023-05-30 10:12AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 742 | 76.56% |
| INTU230616C00600000 | 2023-06-07 1:10PM EDT | 600.00 | 0.01 | 0.05 | 0.05 | 0.00 | - | 15 | 936 | 85.74% |
| INTU230616C00610000 | 2023-02-14 2:26PM EDT | 610.00 | 1.60 | 0.20 | 1.50 | 0.00 | - | 63 | 80 | 127.44% |
| INTU230616C00620000 | 2023-06-07 9:30AM EDT | 620.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 128 | 87.50% |
| INTU230616C00630000 | 2023-05-22 10:07AM EDT | 630.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 134.33% |
| INTU230616C00640000 | 2023-01-23 11:31AM EDT | 640.00 | 0.40 | 0.10 | 1.30 | 0.00 | - | 20 | 20 | 137.45% |
| INTU230616C00650000 | 2023-05-30 2:06PM EDT | 650.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 63 | 97.66% |
| INTU230616C00660000 | 2023-06-02 2:43PM EDT | 660.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 20 | 176 | 145.46% |
| INTU230616C00680000 | 2023-05-25 2:16PM EDT | 680.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 562 | 114.06% |
| INTU230616C00700000 | 2023-05-25 11:41AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 50.00% |
| INTU230616C00720000 | 2023-04-14 1:31PM EDT | 720.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 18 | 35 | 158.20% |
| INTU230616C00740000 | 2023-06-01 12:33PM EDT | 740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00175000 | 2023-04-05 3:45PM EDT | 175.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 2 | 21 | 307.23% |
| INTU230616P00180000 | 2023-04-17 2:58PM EDT | 180.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 276.17% |
| INTU230616P00190000 | 2023-03-08 11:09AM EDT | 190.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 17 | 25 | 281.35% |
| INTU230616P00195000 | 2023-03-09 4:20PM EDT | 195.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 274.61% |
| INTU230616P00200000 | 2023-03-30 9:38AM EDT | 200.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | 2 | 47 | 250.98% |
| INTU230616P00210000 | 2022-11-08 3:22PM EDT | 210.00 | 4.60 | 2.20 | 3.80 | 0.00 | - | 1 | 15 | 323.02% |
| INTU230616P00220000 | 2023-01-24 3:01PM EDT | 220.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 5 | 37 | 232.62% |
| INTU230616P00230000 | 2023-03-30 1:13PM EDT | 230.00 | 0.51 | 0.00 | 1.45 | 0.00 | - | 5 | 12 | 222.36% |
| INTU230616P00240000 | 2023-05-11 10:20AM EDT | 240.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 47 | 202.93% |
| INTU230616P00250000 | 2023-04-17 10:22AM EDT | 250.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 24 | 179.49% |
| INTU230616P00260000 | 2023-06-02 10:44AM EDT | 260.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 180 | 123.44% |
| INTU230616P00270000 | 2023-02-27 10:42AM EDT | 270.00 | 2.00 | 0.30 | 1.70 | 0.00 | - | 2 | 59 | 180.57% |
| INTU230616P00280000 | 2023-06-06 9:57AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 160 | 106.25% |
| INTU230616P00290000 | 2023-06-05 2:39PM EDT | 290.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 98.44% |
| INTU230616P00300000 | 2023-06-05 2:39PM EDT | 300.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 90.63% |
| INTU230616P00310000 | 2023-06-05 9:47AM EDT | 310.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 147 | 95.90% |
| INTU230616P00320000 | 2023-06-05 11:32AM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 739 | 81.25% |
| INTU230616P00330000 | 2023-06-07 1:21PM EDT | 330.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 334 | 76.76% |
| INTU230616P00340000 | 2023-06-07 2:47PM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 475 | 61.72% |
| INTU230616P00350000 | 2023-06-06 11:46AM EDT | 350.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 21 | 582 | 66.99% |
| INTU230616P00355000 | 2023-05-26 3:56PM EDT | 355.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 81.49% |
| INTU230616P00360000 | 2023-06-09 3:13PM EDT | 360.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 18 | 435 | 54.10% |
| INTU230616P00365000 | 2023-06-07 9:30AM EDT | 365.00 | 0.15 | 0.00 | 0.30 | -0.60 | -80.00% | 1 | 22 | 55.08% |
| INTU230616P00370000 | 2023-06-09 3:14PM EDT | 370.00 | 0.15 | 0.05 | 0.30 | -0.08 | -34.78% | 21 | 404 | 52.34% |
| INTU230616P00375000 | 2023-06-09 1:59PM EDT | 375.00 | 0.34 | 0.10 | 0.70 | -0.08 | -19.05% | 1 | 67 | 55.23% |
| INTU230616P00380000 | 2023-06-07 3:58PM EDT | 380.00 | 0.25 | 0.05 | 0.80 | -0.05 | -16.67% | 2 | 283 | 51.42% |
| INTU230616P00385000 | 2023-06-09 12:01PM EDT | 385.00 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 40 | 39 | 45.36% |
| INTU230616P00390000 | 2023-06-07 3:58PM EDT | 390.00 | 0.40 | 0.10 | 0.70 | -0.25 | -38.46% | 10 | 510 | 47.17% |
| INTU230616P00395000 | 2023-06-09 2:22PM EDT | 395.00 | 0.47 | 0.15 | 0.75 | -0.35 | -42.68% | 205 | 87 | 43.09% |
| INTU230616P00400000 | 2023-06-09 3:29PM EDT | 400.00 | 0.48 | 0.40 | 0.55 | -0.72 | -60.00% | 257 | 589 | 35.65% |
| INTU230616P00405000 | 2023-06-09 3:53PM EDT | 405.00 | 0.80 | 0.60 | 0.80 | -1.10 | -57.89% | 29 | 96 | 33.91% |
| INTU230616P00410000 | 2023-06-09 3:53PM EDT | 410.00 | 1.20 | 0.95 | 1.20 | -1.88 | -61.04% | 18 | 623 | 32.47% |
| INTU230616P00415000 | 2023-06-09 3:55PM EDT | 415.00 | 1.80 | 1.60 | 1.90 | -2.45 | -57.65% | 44 | 81 | 31.71% |
| INTU230616P00420000 | 2023-06-09 2:52PM EDT | 420.00 | 3.51 | 2.40 | 2.95 | -2.69 | -43.39% | 32 | 727 | 31.13% |
| INTU230616P00422500 | 2023-06-09 2:11PM EDT | 422.50 | 4.55 | 3.10 | 3.60 | -2.75 | -37.67% | 24 | 40 | 30.71% |
| INTU230616P00425000 | 2023-06-09 3:18PM EDT | 425.00 | 4.60 | 3.90 | 4.40 | -3.10 | -40.26% | 39 | 69 | 30.46% |
| INTU230616P00427500 | 2023-06-09 3:25PM EDT | 427.50 | 5.20 | 4.90 | 5.30 | -4.30 | -45.26% | 116 | 47 | 30.10% |
| INTU230616P00430000 | 2023-06-09 3:37PM EDT | 430.00 | 6.40 | 6.00 | 6.30 | -5.30 | -45.30% | 95 | 424 | 29.61% |
| INTU230616P00432500 | 2023-06-09 3:40PM EDT | 432.50 | 7.40 | 7.10 | 7.60 | -5.13 | -40.94% | 6 | 68 | 29.81% |
| INTU230616P00435000 | 2023-06-09 11:58AM EDT | 435.00 | 13.50 | 8.40 | 9.00 | -1.60 | -10.60% | 2 | 64 | 29.85% |
| INTU230616P00437500 | 2023-06-09 1:01PM EDT | 437.50 | 13.60 | 9.90 | 10.50 | -4.14 | -23.34% | 1 | 17 | 29.72% |
| INTU230616P00440000 | 2023-06-09 10:36AM EDT | 440.00 | 17.22 | 11.50 | 12.30 | +1.22 | +7.62% | 6 | 679 | 30.37% |
| INTU230616P00442500 | 2023-06-07 10:17AM EDT | 442.50 | 11.00 | 13.10 | 14.10 | 0.00 | - | 2 | 17 | 30.52% |
| INTU230616P00445000 | 2023-06-08 12:58PM EDT | 445.00 | 24.07 | 14.70 | 16.20 | 0.00 | - | 1 | 31 | 31.69% |
| INTU230616P00447500 | 2023-06-09 2:28PM EDT | 447.50 | 20.70 | 16.70 | 18.20 | -5.10 | -19.77% | 2 | 20 | 31.92% |
| INTU230616P00450000 | 2023-06-09 1:54PM EDT | 450.00 | 22.70 | 18.90 | 20.50 | -0.85 | -3.61% | 1 | 103 | 33.55% |
| INTU230616P00452500 | 2023-06-07 10:14AM EDT | 452.50 | 17.10 | 21.20 | 22.70 | 0.00 | - | 2 | 75 | 34.27% |
| INTU230616P00455000 | 2023-06-08 12:58PM EDT | 455.00 | 33.29 | 22.90 | 25.00 | 0.00 | - | 1 | 104 | 35.39% |
| INTU230616P00460000 | 2023-06-08 10:26AM EDT | 460.00 | 39.45 | 27.70 | 29.80 | 0.00 | - | 1 | 211 | 38.60% |
| INTU230616P00465000 | 2023-06-09 1:17PM EDT | 465.00 | 36.60 | 32.50 | 34.50 | +2.70 | +7.96% | 1 | 7 | 40.31% |
| INTU230616P00470000 | 2023-06-07 9:45AM EDT | 470.00 | 20.70 | 37.40 | 39.60 | 0.00 | - | 1 | 26 | 45.52% |
| INTU230616P00475000 | 2023-06-07 3:59PM EDT | 475.00 | 52.60 | 42.00 | 44.60 | 0.00 | - | 1 | 0 | 49.63% |
| INTU230616P00480000 | 2023-05-31 10:21AM EDT | 480.00 | 70.33 | 47.20 | 49.80 | 0.00 | - | 1 | 2 | 55.75% |
| INTU230616P00485000 | 2023-06-08 10:34AM EDT | 485.00 | 62.20 | 51.90 | 54.60 | 0.00 | - | 1 | 0 | 57.50% |
| INTU230616P00490000 | 2023-06-07 12:53PM EDT | 490.00 | 62.10 | 57.10 | 59.50 | 0.00 | - | 4 | 0 | 60.03% |
| INTU230616P00495000 | 2023-05-24 11:42AM EDT | 495.00 | 76.90 | 61.90 | 64.80 | 0.00 | - | - | 0 | 67.37% |
| INTU230616P00500000 | 2023-06-07 9:53AM EDT | 500.00 | 53.60 | 66.90 | 69.80 | 0.00 | - | 6 | 0 | 71.07% |
| INTU230616P00505000 | 2023-06-06 9:53AM EDT | 505.00 | 47.40 | 72.00 | 74.70 | 0.00 | - | 1 | 0 | 73.41% |
| INTU230616P00510000 | 2023-06-06 9:46AM EDT | 510.00 | 52.70 | 76.90 | 79.90 | 0.00 | - | 2 | 0 | 79.47% |
| INTU230616P00515000 | 2023-05-24 3:40PM EDT | 515.00 | 96.80 | 81.80 | 85.40 | 0.00 | - | - | 0 | 56.45% |
| INTU230616P00520000 | 2023-05-23 11:27AM EDT | 520.00 | 62.70 | 86.70 | 89.90 | 0.00 | - | 1 | 0 | 86.40% |
| INTU230616P00530000 | 2023-05-23 11:32AM EDT | 530.00 | 72.50 | 96.50 | 100.00 | 0.00 | - | 5 | 0 | 94.41% |
| INTU230616P00540000 | 2023-05-23 9:38AM EDT | 540.00 | 86.10 | 107.10 | 110.00 | 0.00 | - | 1 | 0 | 65.92% |
| INTU230616P00550000 | 2023-05-25 10:01AM EDT | 550.00 | 140.50 | 117.00 | 120.90 | 0.00 | - | 1 | 0 | 87.55% |
| INTU230616P00560000 | 2022-09-30 2:46PM EDT | 560.00 | 172.20 | 134.60 | 138.60 | 0.00 | - | 2 | 2 | 172.38% |
| INTU230616P00570000 | 2022-09-16 10:24AM EDT | 570.00 | 157.70 | 188.40 | 192.70 | 0.00 | - | 7 | 8 | 395.70% |
| INTU230616P00580000 | 2022-11-18 1:26PM EDT | 580.00 | 209.10 | 193.50 | 197.70 | 0.00 | - | 2 | 1 | 383.39% |
| INTU230616P00590000 | 2022-09-14 2:24PM EDT | 590.00 | 161.70 | 204.90 | 210.20 | 0.00 | - | 1 | 2 | 400.78% |
| INTU230616P00600000 | 2022-11-07 2:15PM EDT | 600.00 | 232.70 | 209.80 | 213.40 | 0.00 | - | 2 | 0 | 383.07% |
| INTU230616P00630000 | 2023-05-22 10:07AM EDT | 630.00 | 176.40 | 194.20 | 202.90 | 0.00 | - | - | 0 | 104.10% |
| INTU230616P00640000 | 2023-04-19 1:17PM EDT | 640.00 | 195.90 | 190.00 | 195.90 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00650000 | 2023-05-24 2:06PM EDT | 650.00 | 232.30 | 215.00 | 223.00 | 0.00 | - | 1 | 0 | 137.06% |
| INTU230616P00700000 | 2023-02-24 10:56AM EDT | 700.00 | 277.20 | 269.00 | 274.00 | 0.00 | - | 3 | 0 | 208.40% |
© 2023 Yahoo. All rights reserved.