Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 50 | 120 |
- | - | - | - | - | 260.00 | 0.07 | 0.00 | - | 6 | 58 |
- | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 7 | 13 |
- | - | - | - | - | 280.00 | 0.11 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 18 | 158 |
92.69 | 0.00 | - | - | 2 | 300.00 | 0.10 | 0.00 | - | 4 | 54 |
- | - | - | - | - | 305.00 | 0.69 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 310.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 315.00 | 0.20 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 27 | 59 |
- | - | - | - | - | 325.00 | 1.05 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 330.00 | 0.05 | -0.05 | -50.00% | 1 | 19 |
- | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 40 | 105 |
- | - | - | - | - | 340.00 | 0.05 | -0.60 | -92.31% | 131 | 107 |
63.49 | 0.00 | - | 1 | 1 | 345.00 | 0.15 | -0.10 | -40.00% | 15 | 55 |
- | - | - | - | - | 350.00 | 0.11 | -0.09 | -45.00% | 1 | 16 |
- | - | - | - | - | 355.00 | 0.15 | -0.15 | -50.00% | 91 | 16 |
59.00 | 0.00 | - | - | 0 | 360.00 | 0.17 | -0.63 | -78.75% | 1 | 22 |
- | - | - | - | - | 365.00 | 0.51 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 370.00 | 0.25 | -0.69 | -73.40% | 1 | 15 |
- | - | - | - | - | 375.00 | 0.40 | -0.40 | -50.00% | 51 | 24 |
24.50 | 0.00 | - | - | 1 | 380.00 | 0.50 | -0.10 | -16.67% | 12 | 96 |
- | - | - | - | - | 385.00 | 0.72 | -0.28 | -28.00% | 5 | 23 |
26.30 | 0.00 | - | - | 1 | 387.50 | 0.87 | +0.12 | +16.00% | 5 | 16 |
36.80 | +4.12 | +12.61% | 1 | 4 | 390.00 | 0.82 | -0.45 | -35.43% | 14 | 59 |
- | - | - | - | - | 392.50 | 0.95 | -1.15 | -54.76% | 11 | 72 |
15.70 | 0.00 | - | 1 | 1 | 395.00 | 1.05 | -1.07 | -50.47% | 2 | 85 |
- | - | - | - | - | 397.50 | 1.25 | -0.25 | -16.67% | 9 | 42 |
30.50 | -5.25 | -14.69% | 1 | 4 | 400.00 | 1.45 | -0.52 | -26.40% | 38 | 98 |
15.60 | 0.00 | - | 1 | 26 | 402.50 | 1.70 | -0.55 | -24.44% | 9 | 47 |
14.20 | 0.00 | - | 7 | 55 | 405.00 | 2.25 | +0.10 | +4.65% | 11 | 86 |
28.00 | 0.00 | - | 1 | 8 | 407.50 | 2.48 | -0.60 | -19.48% | 5 | 70 |
24.70 | 0.00 | - | 4 | 46 | 410.00 | 2.90 | -0.63 | -17.85% | 34 | 63 |
18.70 | -0.70 | -3.61% | 1 | 8 | 412.50 | 3.80 | -0.40 | -9.52% | 26 | 57 |
16.80 | -0.70 | -4.00% | 2 | 68 | 415.00 | 4.00 | +0.50 | +14.29% | 35 | 60 |
15.65 | -3.15 | -16.76% | 18 | 3 | 417.50 | 4.40 | -0.16 | -3.51% | 21 | 8 |
14.50 | -3.40 | -18.99% | 26 | 31 | 420.00 | 5.20 | +0.70 | +15.56% | 47 | 29 |
12.60 | -4.00 | -24.10% | 8 | 34 | 422.50 | 5.70 | +0.25 | +4.59% | 8 | 9 |
10.40 | -4.85 | -31.80% | 21 | 225 | 425.00 | 7.05 | -0.05 | -0.70% | 80 | 20 |
9.50 | -2.25 | -19.15% | 17 | 10 | 427.50 | 8.05 | +0.68 | +9.23% | 17 | 7 |
8.17 | -3.43 | -29.57% | 37 | 71 | 430.00 | 8.30 | +0.20 | +2.47% | 18 | 33 |
5.39 | -3.06 | -36.21% | 14 | 428 | 435.00 | 12.40 | +2.40 | +24.00% | 23 | 21 |
4.00 | -1.90 | -32.20% | 35 | 55 | 440.00 | 17.40 | +1.20 | +7.41% | 2 | 3 |
2.56 | -1.84 | -41.82% | 69 | 25 | 445.00 | - | - | - | - | - |
1.80 | -1.40 | -43.75% | 143 | 83 | 450.00 | 23.00 | +2.20 | +10.58% | 3 | 4 |
1.17 | -0.71 | -37.77% | 5 | 36 | 455.00 | - | - | - | - | - |
0.82 | -1.03 | -55.68% | 227 | 231 | 460.00 | - | - | - | - | - |
0.63 | -0.42 | -40.00% | 11 | 43 | 465.00 | - | - | - | - | - |
0.41 | -0.52 | -55.91% | 30 | 35 | 470.00 | 49.45 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 17 | 38 | 475.00 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 13 | 480.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 3 | 495.00 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 13 | 19 | 500.00 | 79.33 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 21 | 505.00 | - | - | - | - | - |
0.95 | 0.00 | - | 10 | 80 | 510.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 136 | 520.00 | - | - | - | - | - |
0.05 | 0.00 | - | 62 | 92 | 530.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 15 | 102 | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 15 | 560.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 65 | 580.00 | - | - | - | - | - |