Mail

Australia markets closed

ALL ORDS
7,137.60
-11.00(-0.15%)
ASX 200
6,955.20
-13.40(-0.19%)
AUD/USD
0.6647
-0.0045(-0.67%)
OIL
69.20
-0.76(-1.09%)
GOLD
1,981.00
-14.90(-0.75%)
Bitcoin AUD
41,312.85
-228.34(-0.55%)

Get our best money-saving hacks and pro tips now

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

429.57

-2.92

(-0.68%)

At close: 04:00PM EDT

430.21

+0.64

(+0.15%)

After hours:

06:34PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.05	0.00	-	50	120
-	-	-	-	-	260.00	0.07	0.00	-	6	58
-	-	-	-	-	270.00	0.05	0.00	-	7	13
-	-	-	-	-	280.00	0.11	0.00	-	3	12
-	-	-	-	-	290.00	0.05	0.00	-	18	158
92.69	0.00	-	-	2	300.00	0.10	0.00	-	4	54
-	-	-	-	-	305.00	0.69	0.00	-	1	3
-	-	-	-	-	310.00	0.65	0.00	-	1	1
-	-	-	-	-	315.00	0.20	0.00	-	4	7
-	-	-	-	-	320.00	0.55	0.00	-	27	59
-	-	-	-	-	325.00	1.05	0.00	-	10	31
-	-	-	-	-	330.00	0.05	-0.05	-50.00%	1	19
-	-	-	-	-	335.00	0.15	0.00	-	40	105
-	-	-	-	-	340.00	0.05	-0.60	-92.31%	131	107
63.49	0.00	-	1	1	345.00	0.15	-0.10	-40.00%	15	55
-	-	-	-	-	350.00	0.11	-0.09	-45.00%	1	16
-	-	-	-	-	355.00	0.15	-0.15	-50.00%	91	16
59.00	0.00	-	-	0	360.00	0.17	-0.63	-78.75%	1	22
-	-	-	-	-	365.00	0.51	0.00	-	3	10
-	-	-	-	-	370.00	0.25	-0.69	-73.40%	1	15
-	-	-	-	-	375.00	0.40	-0.40	-50.00%	51	24
24.50	0.00	-	-	1	380.00	0.50	-0.10	-16.67%	12	96
-	-	-	-	-	385.00	0.72	-0.28	-28.00%	5	23
26.30	0.00	-	-	1	387.50	0.87	+0.12	+16.00%	5	16
36.80	+4.12	+12.61%	1	4	390.00	0.82	-0.45	-35.43%	14	59
-	-	-	-	-	392.50	0.95	-1.15	-54.76%	11	72
15.70	0.00	-	1	1	395.00	1.05	-1.07	-50.47%	2	85
-	-	-	-	-	397.50	1.25	-0.25	-16.67%	9	42
30.50	-5.25	-14.69%	1	4	400.00	1.45	-0.52	-26.40%	38	98
15.60	0.00	-	1	26	402.50	1.70	-0.55	-24.44%	9	47
14.20	0.00	-	7	55	405.00	2.25	+0.10	+4.65%	11	86
28.00	0.00	-	1	8	407.50	2.48	-0.60	-19.48%	5	70
24.70	0.00	-	4	46	410.00	2.90	-0.63	-17.85%	34	63
18.70	-0.70	-3.61%	1	8	412.50	3.80	-0.40	-9.52%	26	57
16.80	-0.70	-4.00%	2	68	415.00	4.00	+0.50	+14.29%	35	60
15.65	-3.15	-16.76%	18	3	417.50	4.40	-0.16	-3.51%	21	8
14.50	-3.40	-18.99%	26	31	420.00	5.20	+0.70	+15.56%	47	29
12.60	-4.00	-24.10%	8	34	422.50	5.70	+0.25	+4.59%	8	9
10.40	-4.85	-31.80%	21	225	425.00	7.05	-0.05	-0.70%	80	20
9.50	-2.25	-19.15%	17	10	427.50	8.05	+0.68	+9.23%	17	7
8.17	-3.43	-29.57%	37	71	430.00	8.30	+0.20	+2.47%	18	33
5.39	-3.06	-36.21%	14	428	435.00	12.40	+2.40	+24.00%	23	21
4.00	-1.90	-32.20%	35	55	440.00	17.40	+1.20	+7.41%	2	3
2.56	-1.84	-41.82%	69	25	445.00	-	-	-	-	-
1.80	-1.40	-43.75%	143	83	450.00	23.00	+2.20	+10.58%	3	4
1.17	-0.71	-37.77%	5	36	455.00	-	-	-	-	-
0.82	-1.03	-55.68%	227	231	460.00	-	-	-	-	-
0.63	-0.42	-40.00%	11	43	465.00	-	-	-	-	-
0.41	-0.52	-55.91%	30	35	470.00	49.45	0.00	-	2	0
0.67	0.00	-	17	38	475.00	-	-	-	-	-
0.22	0.00	-	5	13	480.00	-	-	-	-	-
0.30	0.00	-	2	7	490.00	-	-	-	-	-
0.90	0.00	-	-	3	495.00	-	-	-	-	-
0.05	-0.15	-75.00%	13	19	500.00	79.33	0.00	-	1	0
0.15	0.00	-	10	21	505.00	-	-	-	-	-
0.95	0.00	-	10	80	510.00	-	-	-	-	-
0.10	0.00	-	20	136	520.00	-	-	-	-	-
0.05	0.00	-	62	92	530.00	-	-	-	-	-
0.10	0.00	-	-	3	540.00	-	-	-	-	-
0.02	-0.03	-60.00%	15	102	550.00	-	-	-	-	-
0.05	0.00	-	-	15	560.00	-	-	-	-	-
0.05	0.00	-	5	65	580.00	-	-	-	-	-