Australia markets close in 22 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.24+5.05 (+1.00%)
At close: 04:00PM EDT
513.31 +5.07 (+1.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.000.180.00--2
-----390.000.100.00-130
-----400.000.100.00-100
-----405.000.050.00-10
-----410.000.050.00-110
-----415.000.050.00-330
-----420.000.050.00-60
-----425.000.050.00-20
-----430.000.100.00-320
-----435.000.050.00-600
-----440.000.070.00-10
-----445.000.250.00-960
-----450.000.200.00-20
56.640.00--0455.000.300.00-100
-----460.000.380.00-40
46.400.00--0465.000.300.00-10
86.570.00-10470.000.350.00-10
-----475.000.300.00-120
31.620.00-10480.000.480.00-290
26.000.00-14485.001.000.00-270
16.000.00-50490.001.000.00-200
10.300.00-40495.001.600.00-80
8.900.00-30500.003.100.00-130
7.950.00-1040505.004.850.00-1360
5.130.00-250510.007.500.00-440
2.570.00-60515.008.500.00-90
1.600.00-490520.0011.350.00-80
1.100.00-140525.0020.700.00-10
0.530.00-230527.5022.020.00-10
0.620.00-480530.0020.220.00-10
0.340.00-40532.5026.780.00-10
0.260.00-20535.0034.400.00-290
0.170.00-270537.5033.400.00-20
0.300.00-600540.0039.290.00-300
0.370.00-30542.5024.400.00-10
0.140.00-10545.0041.700.00-850
0.640.00-20547.5013.450.00--0
0.300.00-50550.0046.700.00-850
0.130.00-60552.5042.620.00-30
0.120.00-10555.0043.200.00-130
0.060.00-150557.5042.450.00-10
0.200.00-10560.0021.000.00--0
0.050.00-10562.50-----
0.500.00-130565.0020.400.00--0
0.060.00-130567.50-----
0.480.00-40570.0024.100.00--0
3.550.00-20575.0035.500.00-20
0.050.00-340580.0051.600.00-10
0.050.00-110585.00-----
0.050.00-210590.00-----
0.700.00-10595.00-----
0.050.00-10600.0098.200.00-10
0.050.00-10605.00-----
0.380.00-120610.0059.000.00-10
0.100.00-10620.00-----
0.520.00-10630.00-----
0.200.00--0640.00-----
0.500.00--1680.00-----
0.050.00-20690.00-----