Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.49-0.63 (-0.10%)
At close: 04:00PM EDT
613.00 +1.51 (+0.25%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.001.540.00-313
-----230.000.510.00-12
-----260.000.350.00--1
-----270.000.150.00-523
-----280.000.450.00-18
-----290.004.800.00-2424
-----300.000.250.00-123
-----310.003.000.00-11
-----320.001.400.00-12
-----330.000.050.00-15
293.950.00-10340.000.150.00-35
-----350.000.100.00-1024
-----360.000.750.00-1294
147.800.00-13370.000.200.00-1623
266.100.00-194380.000.610.00-126
-----390.000.100.00-10
247.000.00-20400.000.070.00-70
107.100.00-13410.000.570.00-10
198.140.00-20420.000.720.00-10
-----430.000.200.00-235
53.100.00--1440.000.050.00-10
179.000.00-29450.000.150.00-10
116.000.00-11460.000.050.00-10
183.930.00-214470.000.050.00-60
132.600.00-20480.000.050.00-100
140.180.00-10490.000.050.00-190
125.300.00-10500.000.100.00-550
128.200.00-1117510.000.150.00-10
130.050.00-10520.000.050.00-20
116.500.00-10530.000.050.00-60
74.500.00-30540.000.050.00-30
77.870.00-10545.000.700.00-10
79.530.00-20550.000.200.00-20
-----555.000.450.00-100
54.000.00-90560.000.350.00-40
-----565.000.310.00-20
42.800.00-10570.000.400.00-10
-----575.000.570.00-40
56.400.00-50580.000.800.00-210
45.550.00--0585.000.950.00-460
35.500.00-30590.001.430.00-350
-----595.001.670.00-40
17.270.00-10600.002.550.00-240
28.300.00--0605.003.640.00-60
9.600.00-560610.006.000.00-220
7.300.00-50615.006.600.00-280
5.900.00-30620.0010.800.00-170
4.230.00-40625.0012.080.00-20
2.320.00-380630.0017.000.00-20
2.050.00-40632.5020.380.00-20
1.400.00-230635.0019.000.00-30
1.350.00-10637.5024.550.00-20
0.750.00-930640.0029.200.00-10
1.420.00-80642.5026.940.00-30
0.700.00-90645.0017.350.00-20
0.540.00-520647.5019.970.00-20
0.350.00-410650.0038.050.00-20
0.450.00-130652.5014.600.00-110
0.350.00-20655.0017.600.00-10
1.150.00-100657.5019.100.00--0
0.250.00-40660.0023.200.00-10
1.110.00-70662.5028.900.00-50
0.550.00-10665.0036.950.00-10
0.270.00-40670.0054.200.00-40
0.200.00-10675.00-----
0.250.00-20680.0052.500.00-10
0.150.00-70685.0038.400.00--0
0.110.00-60690.0059.800.00-350
0.200.00-40695.0055.000.00-20
0.050.00-340700.0069.800.00-350
0.060.00-20705.00-----
0.050.00-50710.00-----
0.350.00-10715.00-----
0.050.00-210720.00-----
0.050.00-100725.00-----
0.050.00-100730.00-----
0.050.00-200735.00-----
0.050.00-10740.00-----
0.100.00-10750.00-----
0.250.00-20760.00-----
0.350.00-20770.00-----
0.050.00-50780.00-----
0.050.00-20790.00-----
0.100.00-30800.00-----
0.900.00-114810.00-----
0.460.00-15820.00-----
0.740.00-11830.00-----
0.100.00-10840.00-----
0.150.00-1012850.00-----
0.150.00-814860.00-----
0.100.00-400880.00-----
0.060.00-40890.00-----
0.600.00-16900.00-----
0.050.00-10910.00-----