Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 440.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.25 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 450.00 | 0.20 | 0.00 | - | 2 | 0 |
| 56.64 | 0.00 | - | - | 0 | 455.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 460.00 | 0.38 | 0.00 | - | 4 | 0 |
| 46.40 | 0.00 | - | - | 0 | 465.00 | 0.30 | 0.00 | - | 1 | 0 |
| 86.57 | 0.00 | - | 1 | 0 | 470.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 475.00 | 0.30 | 0.00 | - | 12 | 0 |
| 31.62 | 0.00 | - | 1 | 0 | 480.00 | 0.48 | 0.00 | - | 29 | 0 |
| 26.00 | 0.00 | - | 1 | 4 | 485.00 | 1.00 | 0.00 | - | 27 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 490.00 | 1.00 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 495.00 | 1.60 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 500.00 | 3.10 | 0.00 | - | 13 | 0 |
| 7.95 | 0.00 | - | 104 | 0 | 505.00 | 4.85 | 0.00 | - | 136 | 0 |
| 5.13 | 0.00 | - | 25 | 0 | 510.00 | 7.50 | 0.00 | - | 44 | 0 |
| 2.57 | 0.00 | - | 6 | 0 | 515.00 | 8.50 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 49 | 0 | 520.00 | 11.35 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 14 | 0 | 525.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 23 | 0 | 527.50 | 22.02 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 48 | 0 | 530.00 | 20.22 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 532.50 | 26.78 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 535.00 | 34.40 | 0.00 | - | 29 | 0 |
| 0.17 | 0.00 | - | 27 | 0 | 537.50 | 33.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 60 | 0 | 540.00 | 39.29 | 0.00 | - | 30 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 542.50 | 24.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 545.00 | 41.70 | 0.00 | - | 85 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 547.50 | 13.45 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 550.00 | 46.70 | 0.00 | - | 85 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 552.50 | 42.62 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 555.00 | 43.20 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 557.50 | 42.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 560.00 | 21.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 562.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 0 | 565.00 | 20.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 567.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 570.00 | 24.10 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 575.00 | 35.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 580.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 590.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 600.00 | 98.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 0 | 610.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
