Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 510.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 3 | 55 |
| 97.88 | 0.00 | - | 1 | 1 | 530.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 1.29 | -0.65 | -33.51% | 4 | 10 |
| - | - | - | - | - | 545.00 | 0.36 | 0.00 | - | 3 | 3 |
| 73.55 | 0.00 | - | 2 | 2 | 550.00 | 0.20 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 555.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 1.32 | -0.65 | -32.99% | 4 | 128 |
| - | - | - | - | - | 565.00 | 0.41 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 570.00 | 0.12 | 0.00 | - | 61 | 81 |
| 60.10 | +28.30 | +88.99% | 1 | 2 | 575.00 | 0.10 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 580.00 | 0.03 | -0.02 | -40.00% | 11 | 118 |
| - | - | - | - | - | 585.00 | 0.08 | -0.11 | -57.89% | 5 | 54 |
| 45.10 | +6.53 | +16.93% | 2 | 3 | 590.00 | 0.07 | -0.18 | -72.00% | 9 | 106 |
| 37.82 | 0.00 | - | 1 | 16 | 595.00 | 0.30 | 0.00 | - | 5 | 82 |
| 32.00 | 0.00 | - | 1 | 14 | 600.00 | 0.10 | -0.10 | -50.00% | 7 | 118 |
| 22.00 | 0.00 | - | 1 | 48 | 605.00 | 0.13 | -0.17 | -56.67% | 1 | 125 |
| 10.05 | 0.00 | - | 58 | 42 | 610.00 | 0.15 | -0.85 | -85.00% | 11 | 101 |
| 10.50 | 0.00 | - | 10 | 52 | 615.00 | 0.16 | -1.71 | -91.44% | 17 | 66 |
| 12.10 | 0.00 | - | 1 | 62 | 617.50 | 0.18 | -2.26 | -92.62% | 4 | 44 |
| 15.65 | +7.05 | +81.98% | 1 | 68 | 620.00 | 0.22 | -3.08 | -93.33% | 164 | 209 |
| 11.30 | +3.60 | +46.75% | 13 | 69 | 622.50 | 0.30 | -3.70 | -92.50% | 10 | 64 |
| 8.78 | +1.78 | +25.43% | 1 | 70 | 625.00 | 0.90 | -2.40 | -72.73% | 3 | 165 |
| 6.45 | +1.45 | +29.00% | 22 | 66 | 627.50 | 0.75 | -3.55 | -82.56% | 10 | 33 |
| 6.80 | +2.70 | +65.85% | 14 | 37 | 630.00 | 1.75 | -5.95 | -77.27% | 3 | 69 |
| 3.60 | +0.40 | +12.50% | 13 | 60 | 632.50 | 2.52 | -6.78 | -72.90% | 3 | 18 |
| 3.40 | +0.95 | +38.78% | 12 | 19 | 635.00 | 3.80 | -7.20 | -65.45% | 304 | 58 |
| 2.20 | +0.15 | +7.32% | 2 | 223 | 637.50 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 17 | 103 | 640.00 | 7.70 | 0.00 | - | 7 | 18 |
| 1.22 | 0.00 | - | 6 | 7 | 642.50 | 15.08 | 0.00 | - | 1 | 8 |
| 0.40 | -0.20 | -33.33% | 15 | 31 | 645.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 14 | 196 | 650.00 | 13.80 | 0.00 | - | 1 | 26 |
| 0.15 | -0.08 | -34.78% | 2 | 38 | 655.00 | - | - | - | - | - |
| 0.70 | +0.53 | +311.76% | 3 | 193 | 660.00 | 32.00 | 0.00 | - | 1 | 1 |
| 0.15 | -0.21 | -58.33% | 10 | 19 | 665.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 308 | 670.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 68 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 710.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 21 | 720.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 6 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 28 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.