Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.57-2.92 (-0.68%)
At close: 04:00PM EDT
430.21 +0.64 (+0.15%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.050.00-50120
-----260.000.070.00-658
-----270.000.050.00-713
-----280.000.110.00-312
-----290.000.050.00-18158
92.690.00--2300.000.100.00-454
-----305.000.690.00-13
-----310.000.650.00-11
-----315.000.200.00-47
-----320.000.550.00-2759
-----325.001.050.00-1031
-----330.000.05-0.05-50.00%119
-----335.000.150.00-40105
-----340.000.05-0.60-92.31%131107
63.490.00-11345.000.15-0.10-40.00%1555
-----350.000.11-0.09-45.00%116
-----355.000.15-0.15-50.00%9116
59.000.00--0360.000.17-0.63-78.75%122
-----365.000.510.00-310
-----370.000.25-0.69-73.40%115
-----375.000.40-0.40-50.00%5124
24.500.00--1380.000.50-0.10-16.67%1296
-----385.000.72-0.28-28.00%523
26.300.00--1387.500.87+0.12+16.00%516
36.80+4.12+12.61%14390.000.82-0.45-35.43%1459
-----392.500.95-1.15-54.76%1172
15.700.00-11395.001.05-1.07-50.47%285
-----397.501.25-0.25-16.67%942
30.50-5.25-14.69%14400.001.45-0.52-26.40%3898
15.600.00-126402.501.70-0.55-24.44%947
14.200.00-755405.002.25+0.10+4.65%1186
28.000.00-18407.502.48-0.60-19.48%570
24.700.00-446410.002.90-0.63-17.85%3463
18.70-0.70-3.61%18412.503.80-0.40-9.52%2657
16.80-0.70-4.00%268415.004.00+0.50+14.29%3560
15.65-3.15-16.76%183417.504.40-0.16-3.51%218
14.50-3.40-18.99%2631420.005.20+0.70+15.56%4729
12.60-4.00-24.10%834422.505.70+0.25+4.59%89
10.40-4.85-31.80%21225425.007.05-0.05-0.70%8020
9.50-2.25-19.15%1710427.508.05+0.68+9.23%177
8.17-3.43-29.57%3771430.008.30+0.20+2.47%1833
5.39-3.06-36.21%14428435.0012.40+2.40+24.00%2321
4.00-1.90-32.20%3555440.0017.40+1.20+7.41%23
2.56-1.84-41.82%6925445.00-----
1.80-1.40-43.75%14383450.0023.00+2.20+10.58%34
1.17-0.71-37.77%536455.00-----
0.82-1.03-55.68%227231460.00-----
0.63-0.42-40.00%1143465.00-----
0.41-0.52-55.91%3035470.0049.450.00-20
0.670.00-1738475.00-----
0.220.00-513480.00-----
0.300.00-27490.00-----
0.900.00--3495.00-----
0.05-0.15-75.00%1319500.0079.330.00-10
0.150.00-1021505.00-----
0.950.00-1080510.00-----
0.100.00-20136520.00-----
0.050.00-6292530.00-----
0.100.00--3540.00-----
0.02-0.03-60.00%15102550.00-----
0.050.00--15560.00-----
0.050.00-565580.00-----