Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
379.71-5.93 (-1.54%)
At close: 04:00PM EST
374.00 -5.71 (-1.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.020.00-10
-----250.000.030.00-30
-----260.000.770.00--0
109.140.00--0270.000.250.00-50
99.680.00--0280.000.010.00-30
-----285.000.050.00-200
-----290.000.090.00-300
-----295.000.100.00-40
-----300.000.100.00-1,1650
-----305.000.130.00-740
-----310.000.100.00-1310
-----315.000.150.00-2590
-----320.000.190.00-3450
-----325.000.300.00-8920
-----330.000.400.00-8160
-----335.000.570.00-8040
77.150.00--10340.000.850.00-1,4510
46.550.00-10345.001.350.00-1,2810
33.600.00-10350.001.900.00-6920
28.650.00-10355.002.500.00-2130
-----357.503.100.00-450
24.180.00-20360.003.710.00-3570
-----362.504.900.00-280
21.340.00-10365.005.300.00-1040
19.890.00-30367.506.080.00-310
17.040.00-60370.006.890.00-1590
15.500.00-20372.508.300.00-710
13.970.00-80375.009.390.00-2090
13.200.00-260377.5010.020.00-5770
12.300.00-4320380.0011.270.00-5110
11.600.00-1130382.5013.500.00-640
10.500.00-2060385.0014.200.00-8770
8.940.00-860387.50-----
7.700.00-3350390.0017.200.00-240
6.580.00-790392.5020.700.00-70
6.030.00-4550395.0020.880.00-40
5.290.00-640397.5021.930.00-10
4.900.00-5600400.0023.550.00-30
3.700.00-1140402.50-----
3.080.00-2740405.0028.300.00-10
2.720.00-8610410.0034.100.00-20
2.050.00-1,8360415.0026.400.00-50
1.330.00-1,8180420.0030.700.00-30
1.000.00-4160425.0047.000.00-20
0.640.00-9460430.0027.300.00-20
0.450.00-4120435.0046.680.00-10
0.390.00-3690440.00-----
0.200.00-580445.00-----
0.200.00-2130450.00-----
0.200.00-1180455.00-----
0.120.00-1650460.0070.860.00-10
2.270.00-10465.00-----
0.160.00-130470.00-----
0.080.00-260475.00-----
1.450.00-10480.0081.160.00--0
0.020.00-430490.00-----
0.150.00-3210495.00-----
0.050.00-20500.00-----
-----525.00127.620.00-10
1.200.00--6530.00-----
0.080.00--0535.00-----
1.150.00--1545.00-----
0.500.00-22560.00-----
0.050.00-10590.00-----
0.050.00-10600.00-----