Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.030.00-1760
-----185.000.150.00-50750
-----190.000.200.00--300
-----210.000.050.00--1
-----220.000.050.00-62660
-----230.000.050.00-115
-----240.000.050.00-4212
-----250.000.050.00-147225
-----260.000.050.00-1318
-----270.000.050.00-3058
-----280.000.050.00-58200
-----290.000.050.00-9122
-----295.001.200.00--10
-----300.000.050.00-115183
-----305.000.050.00-828
-----310.000.050.00-245
-----315.000.050.00-2242
-----320.000.050.00-10155
-----330.000.05-0.03-37.50%198
-----335.000.050.00-347
-----340.000.450.00-4227
-----345.001.900.00-44
-----350.000.750.00-376
-----355.001.800.00-14
90.520.00-11360.000.100.00-986
-----365.000.930.00-16
-----367.507.800.00-711
36.500.00-119370.001.070.00-1220
64.200.00-55372.500.100.00-526
-----375.001.250.00-315
40.700.00-1616377.504.000.00--5
85.350.00-159380.000.790.00-4100
-----382.504.300.00--9
36.000.00-1615385.000.760.00-14
24.700.00--3387.500.780.00-15
42.600.00-4216390.000.450.00-260
51.700.00-17392.500.950.00-615
29.800.00-517395.000.15-0.40-72.73%420
54.000.00-22397.501.100.00-69
74.200.00-3178400.000.390.00-180
64.000.00-19402.500.950.00-111
39.100.00-26405.000.350.00-447
19.500.00-11407.503.700.00-33
76.15-2.57-3.26%1103410.000.250.00-948
19.000.00-815412.501.150.00-18
51.450.00-124415.001.450.00-124
46.900.00--3417.500.15-7.35-98.00%11
67.37+25.04+59.15%1206420.000.520.00-259
56.460.00-10422.500.35-0.40-53.33%136
54.000.00-117425.000.45-0.35-43.75%143
33.170.00-12427.503.700.00-215
57.47-0.28-0.48%1336430.000.45-0.20-30.77%339
45.030.00-12432.502.950.00-49
51.07+8.07+18.77%1084435.001.350.00-2043
32.900.00-11437.500.850.00-24
46.18-1.82-3.79%10331440.000.71-0.69-49.29%26295
26.640.00-100107445.000.70-0.85-54.84%646
29.650.00-1719450.000.95-1.25-56.82%896
-----452.503.250.00-712
32.70+18.10+123.97%452455.001.45-1.54-51.51%173
23.200.00---457.501.55-2.15-58.11%118
24.85+3.50+16.39%1345460.001.90-0.60-24.00%169
11.600.00---462.504.950.00---
24.20+5.48+29.27%178465.002.67-0.83-23.71%159
9.100.00---467.50-----
17.09-3.31-16.23%1105470.003.30-3.70-52.86%2223
13.760.00-357472.50-----
14.40+2.80+24.14%344475.004.10-4.80-53.93%2429
14.28+3.98+38.64%1412477.505.28-5.42-50.65%1212
12.70+3.50+38.04%20106480.005.50-4.90-47.12%2219
9.00+2.50+38.46%1,009196485.007.40-5.60-43.08%1,0418
6.61+1.91+40.64%7872490.009.94-0.86-7.96%34
4.30+1.40+48.28%1544495.0021.100.00-12
3.30+1.10+50.00%993,083500.0016.14-95.36-85.52%15
1.77+0.53+42.74%3886505.00-----
1.05-0.01-0.94%4081510.00-----
0.62+0.10+19.23%67515.00-----
0.30+0.05+20.00%44520.00-----
0.15-1.25-89.29%22530.00-----
0.150.00-2020550.00-----
0.100.00-575560.00-----
0.10-0.05-33.33%1102570.00-----