Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.00 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.100.00-6064
-----2024-04-120.370.00-37
119.300.00-2792024-04-190.40-0.15-27.27%4191
89.200.00-222024-04-261.050.00-31
-----2024-05-173.000.00-553
114.040.00-41592024-06-217.600.00-1307
124.890.00-2702024-07-199.080.00-1156
115.800.00--12024-09-2013.150.00-133
-----2024-12-2024.800.00-12
135.920.00-21312025-01-1723.80-1.80-7.03%2195
174.220.00-592025-06-2040.200.00-110
150.200.00-822025-12-1969.900.00--100
202.900.00-2322026-01-1650.800.00-18