Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | - | 7 |
| 82.17 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.81 | 0.00 | - | 3 | 9 |
| 92.90 | 0.00 | - | 10 | 21 | 2024-08-16 | 1.35 | -0.30 | -18.18% | 2 | 407 |
| - | - | - | - | - | 2024-09-06 | 3.92 | 0.00 | - | - | - |
| 100.20 | +5.92 | +6.28% | 10 | 16 | 2024-09-20 | 5.50 | 0.00 | - | 6 | 113 |
| 86.85 | 0.00 | - | 1 | 4 | 2024-10-18 | 8.20 | -2.20 | -21.15% | 4 | 969 |
| 131.12 | 0.00 | - | 3 | 3 | 2024-12-20 | 16.07 | 0.00 | - | 50 | 89 |
| 125.81 | 0.00 | - | 2 | 129 | 2025-01-17 | 13.70 | 0.00 | - | 4 | 300 |
| - | - | - | - | - | 2025-03-21 | 23.65 | 0.00 | - | 39 | 78 |
| 116.60 | 0.00 | - | 2 | 9 | 2025-06-20 | 32.70 | 0.00 | - | 1 | 49 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 52.00 | 0.00 | - | 2 | 102 |
| 157.34 | -21.36 | -11.95% | 6 | 37 | 2026-01-16 | 42.30 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.