Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 24 | 2022-07-08 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 31 | 436 | 2022-07-15 | 174.54 | 0.00 | - | 2 | 100 |
| 0.25 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
| 0.90 | 0.00 | - | 31 | 206 | 2022-09-16 | 190.55 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 43 | 2022-10-21 | 131.85 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 311 | 343 | 2023-01-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 4 | 111 | 2023-06-16 | 196.95 | 0.00 | - | - | 1 |
| 28.00 | -3.10 | -9.97% | 2 | 91 | 2024-01-19 | 194.81 | 0.00 | - | 1 | 309 |
© 2022 Yahoo. All rights reserved.
