Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.10 | 0.00 | - | 60 | 64 |
- | - | - | - | - | 2024-04-12 | 0.37 | 0.00 | - | 3 | 7 |
119.30 | 0.00 | - | 2 | 79 | 2024-04-19 | 0.40 | -0.15 | -27.27% | 4 | 191 |
89.20 | 0.00 | - | 2 | 2 | 2024-04-26 | 1.05 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 2024-05-17 | 3.00 | 0.00 | - | 5 | 53 |
114.04 | 0.00 | - | 4 | 159 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 307 |
124.89 | 0.00 | - | 2 | 70 | 2024-07-19 | 9.08 | 0.00 | - | 1 | 156 |
115.80 | 0.00 | - | - | 1 | 2024-09-20 | 13.15 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 2024-12-20 | 24.80 | 0.00 | - | 1 | 2 |
135.92 | 0.00 | - | 2 | 131 | 2025-01-17 | 23.80 | -1.80 | -7.03% | 2 | 195 |
174.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 40.20 | 0.00 | - | 1 | 10 |
150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
202.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 50.80 | 0.00 | - | 1 | 8 |