Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00--242022-07-08-----
0.03-0.02-40.00%314362022-07-15174.540.00-2100
0.250.00-112022-07-29-----
0.900.00-312062022-09-16190.550.00-13
5.000.00-1432022-10-21131.850.00--0
6.000.00-3113432023-01-20-----
16.800.00-41112023-06-16196.950.00--1
28.00-3.10-9.97%2912024-01-19194.810.00-1309