Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 6 | 2022-12-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2022-12-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2023-01-06 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 428 | 2023-01-20 | 149.71 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 1 | 542 | 2023-04-21 | - | - | - | - | - |
| 6.60 | -0.70 | -9.59% | 154 | 732 | 2023-06-16 | 177.60 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 25 | 130 | 2023-07-21 | - | - | - | - | - |
| 23.50 | +1.60 | +7.31% | 7 | 263 | 2024-01-19 | 182.05 | 0.00 | - | 1 | 300 |
| 68.20 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
