Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.12-8.99 (-1.45%)
At close: 04:00PM EDT
612.12 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.530.00-202024-04-190.400.00-110
89.200.00-202024-04-260.800.00-10
79.150.00-202024-05-031.360.00-10
-----2024-05-102.370.00-10
-----2024-05-173.040.00-270
80.670.00-102024-05-24-----
-----2024-05-316.000.00-10
77.300.00-302024-06-219.230.00-20
124.890.00-2702024-07-1911.200.00-20
115.800.00--12024-09-2015.900.00-50
-----2024-10-1816.290.00--0
-----2024-12-2025.000.00-10
135.920.00-202025-01-1725.700.00-30
174.220.00-592025-06-2040.200.00-10
150.200.00-822025-12-1969.900.00--100
202.900.00-2322026-01-1651.100.00-40