Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.97-2.74 (-0.69%)
At close: 04:00PM EDT
394.50 +0.53 (+0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-121132022-09-3040.170.00-428
2.820.00-24532022-10-0737.660.00-11
1.16-3.16-73.15%362022-10-14-----
1.70-0.82-32.54%43192022-10-2147.700.00-1191
6.800.00-20692022-11-18-----
15.100.00-21642023-01-2055.300.00-2293
35.000.00-3202023-03-1760.100.00-127
25.80-41.18-61.48%102023-04-21-----
63.410.00-152023-06-1667.280.00-136
54.100.00-2412024-01-1983.500.00-937