Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.12-8.99 (-1.45%)
At close: 04:00PM EDT
612.50 +0.38 (+0.06%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.000.00-112024-04-190.050.00-10
-----2024-04-260.530.00-10
-----2024-05-170.500.00-10
197.370.00-1112024-06-211.330.00-10
-----2024-07-192.380.00-10
186.300.00-102024-09-204.600.00-10
-----2024-12-2010.500.00-136
148.150.00-102025-01-1710.800.00-20
206.000.00-502025-06-2016.700.00-30
-----2025-12-1929.600.00-134
226.500.00--12026-01-1629.930.00-19