Australia markets open in 5 hours 9 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
386.47-18.25 (-4.51%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-492022-07-0171.420.00-10
0.620.00-20252022-07-08-----
1.810.00-31582022-07-1544.700.00-1107
4.050.00-272022-07-2278.000.00-11
2.200.00--42022-07-29-----
4.40-2.30-34.33%182022-08-19-----
16.400.00-101132022-09-1699.000.00-213
21.300.00-14812022-10-2183.860.00-775
22.20-11.20-33.53%9192023-01-20113.400.00-7134
49.100.00-122023-06-1699.900.00-1112
60.00+12.70+26.85%2772024-01-19122.000.00-118