Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.73 | 0.00 | - | 34 | 44 | 2022-07-08 | 14.90 | 0.00 | - | 10 | 10 |
2.20 | -0.90 | -29.03% | 2 | 324 | 2022-07-15 | 19.60 | 0.00 | - | 5 | 165 |
3.60 | 0.00 | - | 2 | 27 | 2022-07-22 | - | - | - | - | - |
7.37 | 0.00 | - | 2 | 10 | 2022-07-29 | - | - | - | - | - |
7.03 | 0.00 | - | 1 | 11 | 2022-08-05 | 28.90 | 0.00 | - | - | 2 |
10.50 | -0.10 | -0.94% | 2 | 20 | 2022-08-19 | 44.41 | 0.00 | - | 15 | 21 |
24.50 | 0.00 | - | 2 | 106 | 2022-09-16 | 50.31 | 0.00 | - | 1 | 117 |
27.24 | 0.00 | - | 1 | 50 | 2022-10-21 | 44.90 | 0.00 | - | 4 | 46 |
35.40 | -0.30 | -0.84% | 5 | 102 | 2023-01-20 | 64.50 | 0.00 | - | 1 | 45 |
65.28 | 0.00 | - | 2 | 3 | 2023-06-16 | 75.30 | 0.00 | - | 12 | 97 |
66.80 | -3.56 | -5.06% | 1 | 17 | 2024-01-19 | 80.90 | 0.00 | - | 2 | 1 |