Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.730.00-34442022-07-0814.900.00-1010
2.20-0.90-29.03%23242022-07-1519.600.00-5165
3.600.00-2272022-07-22-----
7.370.00-2102022-07-29-----
7.030.00-1112022-08-0528.900.00--2
10.50-0.10-0.94%2202022-08-1944.410.00-1521
24.500.00-21062022-09-1650.310.00-1117
27.240.00-1502022-10-2144.900.00-446
35.40-0.30-0.84%51022023-01-2064.500.00-145
65.280.00-232023-06-1675.300.00-1297
66.80-3.56-5.06%1172024-01-1980.900.00-21