Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:420.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 89 | 176 | 2022-12-09 | 16.50 | 0.00 | - | 7 | 30 |
| 6.60 | 0.00 | - | 101 | 703 | 2022-12-16 | 22.40 | 0.00 | - | 7 | 162 |
| 13.20 | 0.00 | - | 7 | 21 | 2022-12-23 | 19.60 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 5 | 17 | 2022-12-30 | 30.90 | 0.00 | - | 1 | 1 |
| 12.53 | 0.00 | - | 7 | 11 | 2023-01-06 | 20.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-01-13 | 22.51 | 0.00 | - | - | 3 |
| 17.00 | 0.00 | - | 41 | 925 | 2023-01-20 | 27.60 | 0.00 | - | 18 | 411 |
| 28.00 | 0.00 | - | 12 | 102 | 2023-03-17 | 38.40 | 0.00 | - | 43 | 109 |
| 35.80 | 0.00 | - | 16 | 63 | 2023-04-21 | 45.70 | 0.00 | - | 14 | 76 |
| 42.90 | 0.00 | - | 1 | 95 | 2023-06-16 | 50.40 | 0.00 | - | 27 | 232 |
| 47.50 | 0.00 | - | 2 | 15 | 2023-07-21 | 67.80 | 0.00 | - | 13 | 15 |
| 77.65 | 0.00 | - | 11 | 40 | 2024-01-19 | 81.70 | 0.00 | - | 5 | 17 |
| 87.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 90.90 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
