Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
632.11 +1.23 (+0.19%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.050.00--2
106.700.00-102024-06-211.250.00-1264
-----2024-07-191.760.00-418
-----2024-09-203.700.00-132
-----2024-10-183.960.00--0
263.570.00-2512025-01-177.050.00-1120
262.650.00-112025-06-2011.500.00-111
-----2025-12-1923.500.00-217
258.600.00-322026-01-1620.800.00-410