Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
408.00 +0.08 (+0.02%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.250.00-891762022-12-0916.500.00-730
6.600.00-1017032022-12-1622.400.00-7162
13.200.00-7212022-12-2319.600.00--1
10.100.00-5172022-12-3030.900.00-11
12.530.00-7112023-01-0620.300.00--3
-----2023-01-1322.510.00--3
17.000.00-419252023-01-2027.600.00-18411
28.000.00-121022023-03-1738.400.00-43109
35.800.00-16632023-04-2145.700.00-1476
42.900.00-1952023-06-1650.400.00-27232
47.500.00-2152023-07-2167.800.00-1315
77.650.00-11402024-01-1981.700.00-517
87.000.00-112025-01-1790.900.00-23