Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 34 | 44 | 2022-07-08 | 14.90 | 0.00 | - | 10 | 10 |
| 2.20 | -0.90 | -29.03% | 2 | 324 | 2022-07-15 | 19.60 | 0.00 | - | 5 | 165 |
| 3.60 | 0.00 | - | 2 | 27 | 2022-07-22 | - | - | - | - | - |
| 7.37 | 0.00 | - | 2 | 10 | 2022-07-29 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 11 | 2022-08-05 | 28.90 | 0.00 | - | - | 2 |
| 10.50 | -0.10 | -0.94% | 2 | 20 | 2022-08-19 | 44.41 | 0.00 | - | 15 | 21 |
| 24.50 | 0.00 | - | 2 | 106 | 2022-09-16 | 50.31 | 0.00 | - | 1 | 117 |
| 27.24 | 0.00 | - | 1 | 50 | 2022-10-21 | 44.90 | 0.00 | - | 4 | 46 |
| 35.40 | -0.30 | -0.84% | 5 | 102 | 2023-01-20 | 64.50 | 0.00 | - | 1 | 45 |
| 65.28 | 0.00 | - | 2 | 3 | 2023-06-16 | 75.30 | 0.00 | - | 12 | 97 |
| 66.80 | -3.56 | -5.06% | 1 | 17 | 2024-01-19 | 80.90 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
