Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.92-1.38-60.00%2975
37.950.00-10452022-07-152.68-1.82-40.44%54168
-----2022-07-223.350.00-29
-----2022-07-297.610.00-615
-----2022-08-1911.30+0.20+1.80%347
46.900.00-32532022-09-1618.00-1.00-5.26%9276
57.300.00--22022-10-2122.400.00-192
66.300.00-2672023-01-2030.30-1.10-3.50%11140
99.500.00-112023-06-1636.300.00-50102
165.000.00--22024-01-1950.760.00-14