Australia markets open in 1 hour 50 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.14 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.640.00--12022-12-090.10-0.14-58.33%192
37.700.00-3122022-12-161.20+0.45+60.00%8815
-----2022-12-232.300.00-25
57.000.00-112022-12-302.50+0.17+7.30%110
50.500.00--22023-01-064.05+0.63+18.42%65
-----2023-01-134.620.00-2010
42.600.00-11242023-01-207.20+1.88+35.34%54586
73.000.00-122023-03-1714.80+3.00+25.42%892
-----2023-04-2116.200.00-6103
60.900.00-122023-06-1623.300.00-1591
-----2023-07-2134.700.00--1
102.100.00-142024-01-1938.230.00-225
131.800.00-102025-01-1757.820.00-13