InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117C00055000 | 2024-06-26 10:25AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 1,129 | 69.53% |
| INMD260116C00055000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117P00055000 | 2023-09-01 10:58AM EDT | 2025-01-17 | 16.30 | 23.40 | 24.70 | 0.00 | - | 1 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.