InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-05-17 3:07PM EDT | 15.00 | 3.52 | 3.40 | 3.60 | +0.12 | +3.53% | 4 | 79 | 275.00% |
| INMD240517C00016000 | 2024-05-14 10:25AM EDT | 16.00 | 2.66 | 2.45 | 2.60 | 0.00 | - | 2 | 55 | 50.00% |
| INMD240517C00017500 | 2024-05-17 3:10PM EDT | 17.50 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 61 | 1,543 | 76.56% |
| INMD240517C00019000 | 2024-05-17 2:13PM EDT | 19.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 6 | 1,124 | 52.34% |
| INMD240517C00020000 | 2024-05-17 12:29PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 6 | 1,901 | 93.75% |
| INMD240517C00021000 | 2024-05-17 10:50AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 305 | 139.06% |
| INMD240517C00022500 | 2024-05-17 3:00PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 12 | 738 | 196.88% |
| INMD240517C00024000 | 2024-05-06 9:47AM EDT | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 371 | 250.00% |
| INMD240517C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,744 | 412.50% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 192 | 553.13% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 312 | 611.72% |
| INMD240517C00030000 | 2024-05-10 12:30PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 300 | 910 | 418.75% |
| INMD240517C00032500 | 2024-05-06 11:08AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 412 | 475.00% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 525.00% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 909.38% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 951.56% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 1,018.75% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 1,067.97% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 1,045.31% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 1,156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 975.00% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 10 | 205 | 625.00% |
| INMD240517P00014000 | 2024-05-01 2:04PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 535.94% |
| INMD240517P00015000 | 2024-05-14 3:50PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 1,736 | 218.75% |
| INMD240517P00016000 | 2024-05-16 1:08PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,355 | 187.50% |
| INMD240517P00017500 | 2024-05-15 11:49AM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 1,819 | 76.56% |
| INMD240517P00019000 | 2024-05-17 3:27PM EDT | 19.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 627 | 1,001 | 61.72% |
| INMD240517P00020000 | 2024-05-17 11:04AM EDT | 20.00 | 1.48 | 1.45 | 1.55 | +0.08 | +5.71% | 5 | 453 | 93.75% |
| INMD240517P00021000 | 2024-05-13 10:13AM EDT | 21.00 | 2.37 | 2.35 | 2.60 | 0.00 | - | 2 | 3 | 50.00% |
| INMD240517P00022500 | 2024-05-17 1:10PM EDT | 22.50 | 3.90 | 3.90 | 4.10 | +0.25 | +6.85% | 2 | 201 | 196.88% |
| INMD240517P00024000 | 2024-05-15 3:14PM EDT | 24.00 | 5.10 | 5.40 | 5.60 | 0.00 | - | 20 | 11 | 250.00% |
| INMD240517P00025000 | 2024-05-02 12:35PM EDT | 25.00 | 7.61 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 381.25% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 530.47% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 9.00 | 9.50 | 0.00 | - | 5 | 4 | 562.50% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 866.41% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 1,058.59% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 1,083.59% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 1,510.94% |
© 2024 Yahoo. All rights reserved.