InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD240621C00012500 | 2024-05-20 10:33AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| INMD240621C00015000 | 2024-06-17 9:52AM EDT | 15.00 | 3.53 | 2.80 | 3.50 | 0.00 | - | 1 | 63 | 132.81% |
| INMD240621C00016000 | 2024-06-12 10:14AM EDT | 16.00 | 3.03 | 2.00 | 2.80 | 0.00 | - | 20 | 3,423 | 169.92% |
| INMD240621C00017500 | 2024-06-14 11:28AM EDT | 17.50 | 0.96 | 0.80 | 1.25 | 0.00 | - | 1 | 550 | 53.13% |
| INMD240621C00019000 | 2024-06-17 3:35PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 1,265 | 38.87% |
| INMD240621C00020000 | 2024-06-17 2:40PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,824 | 25.00% |
| INMD240621C00021000 | 2024-06-12 9:31AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,469 | 25.00% |
| INMD240621C00022500 | 2024-06-17 11:01AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,247 | 101.56% |
| INMD240621C00024000 | 2024-06-13 10:18AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| INMD240621C00025000 | 2024-06-17 11:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,020 | 50.00% |
| INMD240621C00026000 | 2024-06-13 10:18AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 50.00% |
| INMD240621C00027500 | 2024-06-13 12:10PM EDT | 27.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 193 | 199.22% |
| INMD240621C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 675 | 210.94% |
| INMD240621C00032500 | 2024-04-11 12:15PM EDT | 32.50 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 289 | 397.66% |
| INMD240621C00035000 | 2024-04-17 2:02PM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 265.63% |
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,164 | 457.42% |
| INMD240621C00040000 | 2024-02-20 11:08AM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 261 | 404.69% |
| INMD240621C00042500 | 2024-03-11 1:18PM EDT | 42.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 461.72% |
| INMD240621C00045000 | 2024-03-11 10:01AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| INMD240621C00047500 | 2024-04-09 9:35AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 559.38% |
| INMD240621C00050000 | 2023-11-16 11:09AM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 580.47% |
| INMD240621C00052500 | 2023-12-05 12:37PM EDT | 52.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 600.78% |
| INMD240621C00055000 | 2023-10-24 11:40AM EDT | 55.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 493.75% |
| INMD240621C00060000 | 2024-02-09 11:42AM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 60 | 504.69% |
| INMD240621C00065000 | 2023-09-12 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 585.94% |
| INMD240621C00070000 | 2023-08-24 10:53AM EDT | 70.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 20 | 5 | 626.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00010000 | 2024-01-16 10:52AM EDT | 10.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 368.75% |
| INMD240621P00011000 | 2024-04-19 3:56PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| INMD240621P00012500 | 2024-06-05 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3,131 | 50.00% |
| INMD240621P00014000 | 2024-05-28 3:51PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 156.25% |
| INMD240621P00015000 | 2024-06-10 9:46AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 50.00% |
| INMD240621P00016000 | 2024-06-13 12:57PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 342 | 91.41% |
| INMD240621P00017500 | 2024-06-17 11:26AM EDT | 17.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 2,029 | 54.30% |
| INMD240621P00019000 | 2024-06-17 1:50PM EDT | 19.00 | 0.71 | 0.45 | 0.90 | 0.00 | - | 71 | 1,912 | 73.05% |
| INMD240621P00020000 | 2024-06-17 2:52PM EDT | 20.00 | 1.62 | 1.20 | 2.90 | 0.00 | - | 42 | 682 | 135.94% |
| INMD240621P00021000 | 2024-06-17 9:39AM EDT | 21.00 | 2.59 | 2.20 | 3.00 | 0.00 | - | 1 | 22 | 75.00% |
| INMD240621P00022500 | 2024-06-06 2:41PM EDT | 22.50 | 4.12 | 3.70 | 5.40 | 0.00 | - | 2 | 4 | 216.80% |
| INMD240621P00024000 | 2024-05-02 12:35PM EDT | 24.00 | 6.60 | 4.20 | 5.50 | 0.00 | - | 2 | 11 | 0.00% |
| INMD240621P00025000 | 2024-05-29 10:19AM EDT | 25.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621P00026000 | 2024-02-15 10:50AM EDT | 26.00 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 27.50 | 9.70 | 9.00 | 11.10 | 0.00 | - | 650 | 0 | 423.05% |
| INMD240621P00030000 | 2024-05-06 12:34PM EDT | 30.00 | 11.55 | 10.80 | 11.80 | 0.00 | - | 2 | 22 | 312.89% |
| INMD240621P00032500 | 2024-02-01 4:53PM EDT | 32.50 | 9.00 | 8.60 | 9.90 | 0.00 | - | 14 | 131 | 0.00% |
| INMD240621P00035000 | 2023-11-02 9:37AM EDT | 35.00 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 37.50 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 444.53% |
| INMD240621P00040000 | 2023-09-25 1:37PM EDT | 40.00 | 9.10 | 20.20 | 20.40 | 0.00 | - | 4 | 1 | 0.00% |
| INMD240621P00042500 | 2023-09-25 2:44PM EDT | 42.50 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240621P00045000 | 2024-03-22 10:24AM EDT | 45.00 | 23.98 | 27.00 | 28.40 | 0.00 | - | 7 | 0 | 707.42% |
| INMD240621P00047500 | 2023-09-25 1:52PM EDT | 47.50 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 375.00% |
| INMD240621P00050000 | 2023-09-25 1:58PM EDT | 50.00 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 597.66% |
| INMD240621P00052500 | 2023-08-09 11:40AM EDT | 52.50 | 11.43 | 13.10 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| INMD240621P00055000 | 2023-08-28 9:51AM EDT | 55.00 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.