InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117C00005000 | 2024-05-06 11:50AM EDT | 2025-01-17 | 13.87 | 13.30 | 15.80 | 0.00 | - | 2 | 5 | 226.95% |
| INMD260116C00005000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 13.50 | 12.50 | 16.80 | 0.00 | - | 5 | 6 | 139.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD260116P00005000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 2 | 95.51% |
© 2024 Yahoo. All rights reserved.