InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00029000 | 2024-04-08 11:11AM EDT | 2024-08-16 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 76.76% |
| INMD241115C00029000 | 2024-05-15 12:18PM EDT | 2024-11-15 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00029000 | 2024-02-12 2:05PM EDT | 2024-08-16 | 5.00 | 7.50 | 7.70 | 0.00 | - | 31 | 59 | 0.00% |
| INMD241115P00029000 | 2024-03-21 2:05PM EDT | 2024-11-15 | 8.30 | 10.90 | 11.90 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.