InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00027000 | 2024-06-12 9:50AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 44 | 94.73% |
| INMD241115C00027000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.25 | 0.00 | - | 8 | 17 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00027000 | 2024-04-30 12:27PM EDT | 2024-08-16 | 9.72 | 8.00 | 9.20 | 0.00 | - | 4 | 0 | 0.00% |
| INMD241115P00027000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 8.30 | 9.40 | 10.30 | 0.00 | - | 1 | 7 | 66.60% |
© 2024 Yahoo. All rights reserved.