InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719C00022000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 190 | 58.98% |
| INMD240816C00022000 | 2024-06-26 2:48PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | -0.03 | -11.11% | 3 | 400 | 51.17% |
| INMD241115C00022000 | 2024-06-20 9:45AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 34 | 50.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719P00022000 | 2024-06-13 2:13PM EDT | 2024-07-19 | 3.72 | 4.50 | 4.70 | 0.00 | - | 4 | 18 | 56.25% |
| INMD240816P00022000 | 2024-06-18 10:11AM EDT | 2024-08-16 | 4.00 | 4.60 | 4.80 | 0.00 | - | 5 | 85 | 48.24% |
| INMD241115P00022000 | 2024-06-26 9:55AM EDT | 2024-11-15 | 4.70 | 4.80 | 5.10 | +0.40 | +9.30% | 2 | 6 | 40.38% |
© 2024 Yahoo. All rights reserved.