InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719C00018000 | 2024-06-26 2:46PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.60 | -0.51 | -46.36% | 59 | 49 | 49.02% |
| INMD240816C00018000 | 2024-06-26 1:27PM EDT | 2024-08-16 | 1.12 | 1.05 | 1.15 | -0.43 | -27.74% | 10 | 237 | 52.64% |
| INMD241115C00018000 | 2024-06-26 11:01AM EDT | 2024-11-15 | 2.07 | 1.95 | 2.05 | -0.23 | -10.00% | 8 | 17 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719P00018000 | 2024-06-26 2:09PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.10 | +0.26 | +32.50% | 17 | 5,937 | 40.53% |
| INMD240816P00018000 | 2024-06-26 11:30AM EDT | 2024-08-16 | 1.39 | 1.45 | 1.55 | +0.24 | +20.87% | 6 | 870 | 45.12% |
| INMD241115P00018000 | 2024-06-26 2:57PM EDT | 2024-11-15 | 2.17 | 2.10 | 2.25 | +0.37 | +25.87% | 12 | 125 | 43.41% |
© 2024 Yahoo. All rights reserved.