InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719C00017000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.10 | 0.00 | - | 36 | 40 | 51.76% |
| INMD240816C00017000 | 2024-06-26 1:36PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | -0.40 | -20.51% | 15 | 288 | 53.76% |
| INMD241115C00017000 | 2024-06-03 10:06AM EDT | 2024-11-15 | 3.80 | 2.40 | 2.55 | 0.00 | - | 1 | 17 | 54.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719P00017000 | 2024-06-26 2:46PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.60 | +0.18 | +48.65% | 53 | 920 | 42.58% |
| INMD240816P00017000 | 2024-06-26 11:11AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | +0.13 | +15.85% | 26 | 391 | 46.58% |
| INMD241115P00017000 | 2024-06-26 2:57PM EDT | 2024-11-15 | 1.67 | 1.60 | 1.75 | +0.25 | +21.37% | 13 | 853 | 44.58% |
| INMD250221P00017000 | 2024-06-20 11:37AM EDT | 2025-02-21 | 1.80 | 2.10 | 2.25 | 0.00 | - | - | 2 | 43.46% |
© 2024 Yahoo. All rights reserved.