InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00012000 | 2024-05-23 10:48AM EDT | 2024-08-16 | 7.15 | 5.70 | 6.90 | 0.00 | - | - | 2 | 131.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719P00012000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 124.02% |
| INMD240816P00012000 | 2024-06-13 9:56AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 46 | 64.84% |
© 2024 Yahoo. All rights reserved.