Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00007500 | 2024-06-04 12:16PM EDT | 2024-06-21 | 0.88 | 0.70 | 1.00 | 0.00 | - | 2 | 958 | 67.19% |
| INGN240719C00007500 | 2024-06-04 12:16PM EDT | 2024-07-19 | 1.38 | - | - | 0.00 | - | - | - | 0.00% |
| INGN240920C00007500 | 2024-05-28 11:48AM EDT | 2024-09-20 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 173 | 84.77% |
| INGN250117C00007500 | 2024-05-31 2:18PM EDT | 2025-01-17 | 2.63 | 1.40 | 2.50 | 0.00 | - | 5 | 5 | 65.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00007500 | 2024-05-29 12:08PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 112 | 84.38% |
| INGN240920P00007500 | 2024-05-23 10:06AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 6 | 23 | 81.74% |
| INGN250117P00007500 | 2024-04-15 11:10AM EDT | 2025-01-17 | 2.22 | 1.35 | 1.45 | 0.00 | - | - | 20 | 70.22% |
© 2024 Yahoo. All rights reserved.