Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240719C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 1.03 | 0.75 | 0.90 | 0.00 | - | 1 | 22 | 73.83% |
| INGN240719C00010000 | 2024-06-27 1:13PM EDT | 10.00 | 0.11 | 0.10 | 0.20 | -0.06 | -35.29% | 1 | 20 | 89.06% |
| INGN240719C00012500 | 2024-06-06 1:27PM EDT | 12.50 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 227.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240719P00007500 | 2024-06-14 9:31AM EDT | 7.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 73.24% |
| INGN240719P00010000 | 2024-06-27 3:47PM EDT | 10.00 | 2.23 | 2.10 | 2.25 | -0.72 | -24.41% | 15 | 227 | 87.89% |
© 2024 Yahoo. All rights reserved.