Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00005000 | 2024-05-09 10:42AM EDT | 5.00 | 3.43 | 3.30 | 4.10 | 0.00 | - | 1 | 0 | 389.84% |
| INGN240517C00007500 | 2024-05-09 3:11PM EDT | 7.50 | 1.25 | 0.05 | 1.15 | 0.00 | - | 122 | 127 | 132.42% |
| INGN240517C00010000 | 2024-05-03 3:24PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 67 | 110.16% |
| INGN240517C00012500 | 2024-04-22 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 318.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00005000 | 2024-05-08 3:41PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 225.00% |
| INGN240517P00007500 | 2024-05-09 10:15AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 81.25% |
| INGN240517P00010000 | 2024-05-08 10:40AM EDT | 10.00 | 2.09 | 0.95 | 2.50 | 0.00 | - | 300 | 183 | 149.22% |
© 2024 Yahoo. All rights reserved.