Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00005000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| INGN240920C00005000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| INGN250117C00005000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00005000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 50.00% |
| INGN240920P00005000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 25.00% |
© 2024 Yahoo. All rights reserved.