Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGN240920C00017500 | 2024-05-17 12:13PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 6 | 105.86% |
INGN250117C00017500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 200 | 210 | 87.79% |