Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240920C00015000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 33 | 101.56% |
| INGN241220C00015000 | 2024-05-07 1:09PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.85 | 0.00 | - | 1 | 346 | 94.92% |
| INGN250117C00015000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 1.06 | 0.45 | 0.60 | 0.00 | - | 373 | 1,203 | 79.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240920P00015000 | 2024-05-17 10:51AM EDT | 2024-09-20 | 6.28 | 7.70 | 8.00 | 0.00 | - | 53 | 53 | 155.47% |
| INGN250117P00015000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 7.50 | 5.80 | 8.80 | 0.00 | - | 5 | 5 | 75.59% |
© 2024 Yahoo. All rights reserved.