Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00012500 | 2024-05-24 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 272 | 119.53% |
| INGN240920C00012500 | 2024-05-09 1:49PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.50 | 0.00 | - | 5 | 48 | 86.23% |
| INGN250117C00012500 | 2024-04-23 10:11AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00012500 | 2024-06-04 11:11AM EDT | 2024-06-21 | 4.25 | 4.30 | 4.50 | 0.00 | - | 42 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.