Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00010000 | 2024-06-04 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INGN240719C00010000 | 2024-06-03 2:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INGN240920C00010000 | 2024-06-04 3:50PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| INGN250117C00010000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00010000 | 2024-06-04 12:58PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| INGN240920P00010000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| INGN241220P00010000 | 2024-06-04 2:17PM EDT | 2024-12-20 | 2.97 | - | - | 0.00 | - | - | - | 0.00% |
| INGN250117P00010000 | 2024-04-15 11:49AM EDT | 2025-01-17 | 4.00 | 2.85 | 4.30 | 0.00 | - | 10 | 30 | 89.84% |
© 2024 Yahoo. All rights reserved.