ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00014000 | 2024-06-05 11:53AM EDT | 2024-10-18 | 3.80 | 2.20 | 5.50 | 0.00 | - | 11 | 18 | 84.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240816P00014000 | 2024-07-15 2:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 130.47% |
| ING241018P00014000 | 2024-07-08 2:26PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 65.23% |
| ING250117P00014000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.32 | 0.10 | 0.25 | 0.00 | - | - | 1 | 35.74% |
© 2024 Yahoo. All rights reserved.