ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 3.00 | 2.25 | 5.20 | 0.00 | - | 13 | 70 | 145.70% |
| ING240719C00014000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 3.30 | 2.20 | 3.70 | 0.00 | - | 1 | 88 | 52.54% |
| ING241018C00014000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 3.50 | 2.25 | 5.00 | 0.00 | - | 10 | 18 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 144.34% |
| ING240621P00014000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | 0.00 | - | 4 | 32 | 50.20% |
| ING240719P00014000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 185 | 35.35% |
| ING241018P00014000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 0.41 | 0.10 | 0.30 | 0.00 | - | 2 | 15 | 32.81% |
© 2024 Yahoo. All rights reserved.