Australia markets open in 1 hour 38 minutes

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.58-0.16 (-1.16%)
At close: 04:00PM EST
13.58 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240315C000140002024-02-26 1:50PM EST2024-03-150.100.100.15-0.07-41.18%1026525.20%
ING240419C000140002024-02-23 11:56AM EST2024-04-190.370.250.350.00-353025.20%
ING240719C000140002024-02-26 3:50PM EST2024-07-190.540.150.50+0.09+20.00%212019.92%
ING241018C000140002024-02-26 9:46AM EST2024-10-180.600.350.70-0.10-14.29%34020.22%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240315P000140002024-02-22 11:05AM EST2024-03-150.400.450.550.00-36023.44%
ING240419P000140002024-02-22 3:42PM EST2024-04-190.540.550.650.00-41,34819.24%
ING240719P000140002024-02-21 2:08PM EST2024-07-191.251.151.400.00-319734.08%
ING241018P000140002024-02-21 12:29PM EST2024-10-181.551.501.700.00-61033.59%