ING - ING Groep N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:14.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616C00014000 | 2023-05-26 1:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ING230721C00014000 | 2023-05-24 9:33AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ING231020C00014000 | 2023-05-31 2:56PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ING240119C00014000 | 2023-05-31 3:15PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616P00014000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING230721P00014000 | 2023-05-31 3:21PM EDT | 2023-07-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ING231020P00014000 | 2023-05-31 3:30PM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ING240119P00014000 | 2023-05-11 10:45AM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.