Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.62-0.19 (-1.13%)
At close: 04:00PM EDT
16.82 +0.20 (+1.20%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719C000080002024-05-28 2:32PM EDT8.009.707.0010.400.00-11152.34%
ING240719C000100002023-12-12 12:44PM EDT10.004.902.755.400.00--10.00%
ING240719C000110002024-02-26 11:13AM EDT11.002.805.105.400.00-2310.00%
ING240719C000120002024-04-23 2:23PM EDT12.004.600.000.000.00-16200.00%
ING240719C000130002024-04-24 2:16PM EDT13.003.004.804.900.00-720164.65%
ING240719C000140002024-05-21 9:44AM EDT14.004.100.000.000.00-2460.00%
ING240719C000150002024-06-03 3:37PM EDT15.003.151.751.850.00-24745.31%
ING240719C000160002024-06-21 2:29PM EDT16.000.950.901.00-0.45-32.14%1681,95535.74%
ING240719C000170002024-06-21 1:58PM EDT17.000.300.300.35-0.19-38.78%931,72327.93%
ING240719C000180002024-06-21 9:30AM EDT18.000.100.050.15-0.04-28.57%301,14131.64%
ING240719C000190002024-06-13 11:58AM EDT19.000.040.000.050.00-8049032.81%
ING240719C000200002024-05-31 2:26PM EDT20.000.050.000.050.00-52441.80%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719P000100002024-02-01 1:16PM EDT10.000.120.000.200.00--1116.02%
ING240719P000110002024-02-01 11:17AM EDT11.000.300.100.250.00-174111.72%
ING240719P000120002024-04-04 9:31AM EDT12.000.100.000.200.00-25780.47%
ING240719P000130002024-05-02 9:30AM EDT13.000.100.000.950.00-4412105.27%
ING240719P000140002024-06-03 1:07PM EDT14.000.050.000.100.00-518648.83%
ING240719P000150002024-06-21 3:48PM EDT15.000.110.100.150.00-71,19738.48%
ING240719P000160002024-06-21 1:58PM EDT16.000.250.200.300.00-8065930.86%
ING240719P000170002024-06-21 1:13PM EDT17.000.680.600.70+0.10+17.24%1162226.17%
ING240719P000180002024-06-21 3:42PM EDT18.001.401.351.45+0.12+9.38%1895624.61%
ING240719P000190002024-06-04 12:23PM EDT19.001.590.503.600.00-11112.89%
ING240719P000200002024-03-12 2:32PM EDT20.005.222.606.000.00-1148110.06%
ING240719P000210002024-03-12 2:54PM EDT21.006.123.506.400.00-22099.90%
ING240719P000220002024-01-08 4:24PM EDT22.007.608.2011.400.00-321330.66%
ING240719P000250002024-01-31 1:24PM EDT25.0010.889.7013.500.00-426298.34%