ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00011000 | 2024-07-26 10:19AM EDT | 11.00 | 7.50 | 6.50 | 8.40 | 0.00 | - | 2 | 0 | 288.67% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 287.50% |
| ING241018C00014000 | 2024-06-05 11:53AM EDT | 14.00 | 3.80 | 2.20 | 5.50 | 0.00 | - | 11 | 18 | 105.86% |
| ING241018C00015000 | 2024-09-30 10:10AM EDT | 15.00 | 3.25 | 2.45 | 4.70 | 0.00 | - | 1 | 235 | 160.74% |
| ING241018C00016000 | 2024-10-01 11:10AM EDT | 16.00 | 1.74 | 1.55 | 1.85 | 0.00 | - | 1 | 2,617 | 58.59% |
| ING241018C00017000 | 2024-10-03 1:05PM EDT | 17.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 3,602 | 47.07% |
| ING241018C00018000 | 2024-10-04 2:30PM EDT | 18.00 | 0.14 | 0.15 | 0.25 | -0.01 | -6.67% | 2 | 1,058 | 29.59% |
| ING241018C00019000 | 2024-10-04 10:39AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 465 | 30.47% |
| ING241018C00020000 | 2024-09-03 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| ING241018C00021000 | 2024-06-06 1:32PM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 88.67% |
| ING241018C00022000 | 2024-06-03 3:29PM EDT | 22.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 100.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 185.16% |
| ING241018P00013000 | 2024-08-26 1:40PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 3 | 116.80% |
| ING241018P00014000 | 2024-07-08 2:26PM EDT | 14.00 | 0.13 | 0.10 | 0.70 | 0.00 | - | 1 | 21 | 135.94% |
| ING241018P00015000 | 2024-08-19 3:12PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 177 | 57.03% |
| ING241018P00016000 | 2024-10-04 10:03AM EDT | 16.00 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 10 | 122 | 47.07% |
| ING241018P00017000 | 2024-09-30 10:04AM EDT | 17.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 116 | 432 | 30.27% |
| ING241018P00018000 | 2024-10-02 10:26AM EDT | 18.00 | 0.60 | 0.40 | 1.55 | 0.00 | - | 1 | 151 | 59.18% |
| ING241018P00019000 | 2024-09-26 2:14PM EDT | 19.00 | 0.61 | 1.10 | 1.65 | 0.00 | - | 10 | 1 | 58.79% |
| ING241018P00020000 | 2024-06-18 11:08AM EDT | 20.00 | 3.23 | 1.90 | 2.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.