ING - ING Groep N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230616C000110002023-05-01 10:38AM EDT11.001.751.752.900.00-31196.88%
ING230616C000120002023-05-26 3:18PM EDT12.001.100.951.20+0.09+8.91%1035851.37%
ING230616C000130002023-05-26 9:50AM EDT13.000.330.250.40+0.03+10.00%595734.67%
ING230616C000140002023-05-26 1:17PM EDT14.000.050.000.10-0.01-16.67%66635.16%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230616P000080002023-04-25 9:30AM EDT8.000.050.000.750.00-11207.03%
ING230616P000090002023-05-04 12:17PM EDT9.000.100.000.200.00--178114.06%
ING230616P000100002023-05-04 1:06PM EDT10.000.200.000.200.00--52087.11%
ING230616P000110002023-05-24 9:30AM EDT11.000.050.000.100.00-2011151.56%
ING230616P000120002023-05-26 9:30AM EDT12.000.140.000.20-0.01-6.67%10549.22%
ING230616P000130002023-05-26 9:50AM EDT13.000.370.250.35-0.08-17.78%541328.71%
ING230616P000140002023-05-26 9:30AM EDT14.001.200.851.25+1.20-1049.61%