ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231215C00011000 | 2023-11-13 11:29AM EST | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 296 | 336 | 0.00% |
| ING231215C00012000 | 2023-11-20 12:04PM EST | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ING231215C00013000 | 2023-11-22 11:30AM EST | 13.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| ING231215C00014000 | 2023-12-07 10:37AM EST | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 549 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231215P00011000 | 2023-10-20 10:35AM EST | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 114.84% |
| ING231215P00012000 | 2023-11-02 8:43AM EST | 12.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 72.66% |
| ING231215P00013000 | 2023-11-17 9:30AM EST | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ING231215P00014000 | 2023-11-30 1:35PM EST | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 209 | 6.25% |
| ING231215P00015000 | 2023-11-29 11:25AM EST | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.