ING - ING Groep N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616C00011000 | 2023-05-01 10:38AM EDT | 11.00 | 1.75 | 1.75 | 2.90 | 0.00 | - | 3 | 11 | 96.88% |
| ING230616C00012000 | 2023-05-26 3:18PM EDT | 12.00 | 1.10 | 0.95 | 1.20 | +0.09 | +8.91% | 10 | 358 | 51.37% |
| ING230616C00013000 | 2023-05-26 9:50AM EDT | 13.00 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 5 | 957 | 34.67% |
| ING230616C00014000 | 2023-05-26 1:17PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 6 | 66 | 35.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616P00008000 | 2023-04-25 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.03% |
| ING230616P00009000 | 2023-05-04 12:17PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 178 | 114.06% |
| ING230616P00010000 | 2023-05-04 1:06PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 520 | 87.11% |
| ING230616P00011000 | 2023-05-24 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 111 | 51.56% |
| ING230616P00012000 | 2023-05-26 9:30AM EDT | 12.00 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 10 | 5 | 49.22% |
| ING230616P00013000 | 2023-05-26 9:50AM EDT | 13.00 | 0.37 | 0.25 | 0.35 | -0.08 | -17.78% | 5 | 413 | 28.71% |
| ING230616P00014000 | 2023-05-26 9:30AM EDT | 14.00 | 1.20 | 0.85 | 1.25 | +1.20 | - | 1 | 0 | 49.61% |
© 2023 Yahoo. All rights reserved.