Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.69-0.25 (-2.80%)
At close: 04:00PM EDT
8.73 +0.04 (+0.46%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000060002022-09-09 10:30AM EDT6.003.200.000.000.00-110.00%
ING221021C000070002022-09-20 3:33PM EDT7.002.700.000.000.00-200.00%
ING221021C000080002022-09-20 3:33PM EDT8.001.750.000.000.00-11690.00%
ING221021C000090002022-09-26 3:31PM EDT9.000.350.000.000.00-94416.25%
ING221021C000100002022-09-26 11:32AM EDT10.000.100.000.000.00-12,18912.50%
ING221021C000110002022-09-21 2:05PM EDT11.000.010.000.000.00-1058325.00%
ING221021C000120002022-08-24 1:01PM EDT12.000.030.000.050.00-678367.97%
ING221021C000130002022-07-13 10:49AM EDT13.000.050.000.200.00-12,864107.03%
ING221021C000140002022-08-19 10:58AM EDT14.000.010.000.100.00-3316104.69%
ING221021C000150002022-06-01 9:30AM EDT15.000.100.000.500.00-179167.19%
ING221021C000160002022-04-18 1:27PM EDT16.000.050.000.600.00-1232189.06%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000050002022-04-25 10:37AM EDT5.000.060.000.550.00-101,707205.86%
ING221021P000060002022-07-12 2:38PM EDT6.000.100.000.150.00-139103.13%
ING221021P000070002022-09-23 3:24PM EDT7.000.050.000.000.00-9224125.00%
ING221021P000080002022-09-26 2:01PM EDT8.000.200.000.000.00-1399812.50%
ING221021P000090002022-09-26 9:42AM EDT9.000.500.000.000.00-154360.00%
ING221021P000100002022-09-26 1:11PM EDT10.001.300.000.000.00-511,5700.00%
ING221021P000110002022-09-20 10:09AM EDT11.001.250.000.000.00-51020.00%
ING221021P000120002022-08-17 12:11PM EDT12.002.512.202.300.00-10100.00%
ING221021P000130002022-07-13 1:34PM EDT13.003.982.953.600.00-15,6870.00%
ING221021P000150002022-07-05 2:10PM EDT15.005.584.706.800.00--3206.25%