ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240920C00016000 | 2024-08-23 10:04AM EDT | 16.00 | 1.90 | 0.80 | 4.20 | 0.00 | - | 50 | 3 | 99.80% |
| ING240920C00017000 | 2024-09-11 10:30AM EDT | 17.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | 1 | 47 | 74.80% |
| ING240920C00018000 | 2024-09-13 3:23PM EDT | 18.00 | 0.35 | 0.35 | 0.45 | +0.20 | +133.33% | 1 | 894 | 29.49% |
| ING240920C00019000 | 2024-08-27 3:10PM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 60 | 196 | 38.87% |
| ING240920C00020000 | 2024-08-19 3:18PM EDT | 20.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 37 | 69.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240920P00014000 | 2024-08-12 2:16PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 183.01% |
| ING240920P00015000 | 2024-08-06 3:56PM EDT | 15.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 7 | 184.57% |
| ING240920P00016000 | 2024-08-19 3:08PM EDT | 16.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 86.72% |
| ING240920P00017000 | 2024-09-13 2:02PM EDT | 17.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 1 | 260 | 37.89% |
| ING240920P00018000 | 2024-08-28 11:22AM EDT | 18.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 413 | 28.52% |
| ING240920P00019000 | 2024-09-05 1:27PM EDT | 19.00 | 1.10 | 0.55 | 1.20 | 0.00 | - | 11 | 2 | 69.14% |
© 2024 Yahoo. All rights reserved.