Australia markets open in 4 hours 20 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.95-0.06 (-0.35%)
At close: 04:00PM EDT
17.35 +0.40 (+2.35%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621C000130002024-04-23 3:17PM EDT13.003.740.000.000.00--00.00%
ING240621C000150002024-05-02 9:48AM EDT15.002.251.104.700.00-17305.08%
ING240621C000160002024-06-14 3:04PM EDT16.001.020.101.05+0.42+70.00%21,10969.14%
ING240621C000170002024-06-17 10:19AM EDT17.000.200.150.200.00-320636.52%
ING240621C000180002024-06-14 1:38PM EDT18.000.030.000.05-0.02-40.00%126955.47%
ING240621C000190002024-06-07 9:31AM EDT19.000.050.000.050.00-98075.78%
ING240621C000200002024-05-17 2:47PM EDT20.000.070.000.750.00-11210.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621P000140002024-05-14 9:30AM EDT14.000.050.000.000.00-242250.00%
ING240621P000150002024-05-13 11:48AM EDT15.000.070.000.500.00-5063158.20%
ING240621P000160002024-06-17 9:30AM EDT16.000.150.000.100.00-3015054.69%
ING240621P000170002024-06-18 2:33PM EDT17.000.200.150.25-0.15-42.86%317036.52%
ING240621P000180002024-06-17 9:30AM EDT18.001.941.001.350.00-814675.39%
ING240621P000190002024-06-03 1:46PM EDT19.001.120.303.200.00-40310.55%