Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.42+0.21 (+1.48%)
At close: 04:00PM EST
14.51 +0.09 (+0.62%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING231215C000110002023-11-13 11:29AM EST11.002.250.000.000.00-2963360.00%
ING231215C000120002023-11-20 12:04PM EST12.002.000.000.000.00-11590.00%
ING231215C000130002023-11-22 11:30AM EST13.000.920.000.000.00-11200.00%
ING231215C000140002023-12-07 10:37AM EST14.000.450.000.000.00-215490.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING231215P000110002023-10-20 10:35AM EST11.000.170.000.100.00-1010114.84%
ING231215P000120002023-11-02 8:43AM EST12.000.270.000.050.00-16372.66%
ING231215P000130002023-11-17 9:30AM EST13.000.150.000.000.00-15225.00%
ING231215P000140002023-11-30 1:35PM EST14.000.180.000.000.00-222096.25%
ING231215P000150002023-11-29 11:25AM EST15.000.940.000.000.00-100.00%