ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-04-24 9:35AM EDT | 3.00 | 12.15 | 12.50 | 14.70 | 0.00 | - | - | 1 | 755.47% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 4.50 | 6.90 | 0.00 | - | - | 1 | 226.76% |
| ING240517C00012000 | 2024-04-23 3:51PM EDT | 12.00 | 4.70 | 3.50 | 6.00 | 0.00 | - | 10 | 3 | 196.68% |
| ING240517C00014000 | 2024-04-30 10:27AM EDT | 14.00 | 2.02 | 0.80 | 3.20 | 0.00 | - | 13 | 73 | 168.75% |
| ING240517C00015000 | 2024-04-30 2:38PM EDT | 15.00 | 1.05 | 1.05 | 2.20 | 0.00 | - | 4 | 57 | 85.16% |
| ING240517C00016000 | 2024-05-01 3:31PM EDT | 16.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 3 | 200 | 40.04% |
| ING240517C00017000 | 2024-05-01 3:25PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 201 | 146 | 37.70% |
| ING240517C00018000 | 2024-04-09 1:30PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 105 | 115 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-24 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 62.89% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 53.13% |
| ING240517P00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 1 | 792 | 41.99% |
| ING240517P00016000 | 2024-04-30 11:00AM EDT | 16.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 3 | 579 | 38.57% |
| ING240517P00017000 | 2024-04-26 12:37PM EDT | 17.00 | 1.15 | 0.25 | 1.70 | 0.00 | - | 3 | 69 | 78.71% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 1.50 | 4.20 | 0.00 | - | 14 | 0 | 113.87% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 1.50 | 5.20 | 0.00 | - | 1 | 29 | 87.11% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 5.30 | 9.20 | 0.00 | - | - | 2 | 124.81% |
© 2024 Yahoo. All rights reserved.