ING - ING Groep N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616C00012000 | 2023-05-30 11:59AM EDT | 2023-06-16 | 0.65 | 0.75 | 2.10 | 0.00 | - | 11 | 359 | 125.00% |
| ING230721C00012000 | 2023-06-08 3:32PM EDT | 2023-07-21 | 1.34 | 0.95 | 1.20 | 0.00 | - | 3 | 531 | 35.74% |
| ING231020C00012000 | 2023-06-09 2:04PM EDT | 2023-10-20 | 1.55 | 1.20 | 1.70 | -0.07 | -4.32% | 1 | 284 | 38.57% |
| ING240119C00012000 | 2023-06-09 11:39AM EDT | 2024-01-19 | 1.85 | 1.75 | 2.60 | +0.02 | +1.09% | 164 | 2,579 | 53.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616P00012000 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 92 | 70.70% |
| ING230721P00012000 | 2023-06-08 9:39AM EDT | 2023-07-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 10 | 1,047 | 28.91% |
| ING231020P00012000 | 2023-06-08 2:52PM EDT | 2023-10-20 | 0.51 | 0.40 | 0.80 | 0.00 | - | 2 | 1,251 | 40.72% |
| ING240119P00012000 | 2023-06-09 3:36PM EDT | 2024-01-19 | 0.80 | 0.55 | 1.10 | -0.10 | -11.11% | 1 | 1,909 | 39.45% |
© 2023 Yahoo. All rights reserved.