Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000120002022-08-24 1:01PM EDT2022-10-210.030.000.050.00-678359.38%
ING230120C000120002022-09-19 1:20PM EDT2023-01-200.150.100.150.00-441,40143.75%
ING230421C000120002022-09-20 11:11AM EDT2023-04-210.350.150.300.00-15141.31%
ING240119C000120002022-09-23 3:13PM EDT2024-01-190.600.400.65-0.15-20.00%101,69837.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000120002022-08-17 12:11PM EDT2022-10-212.512.202.300.00-10100.00%
ING230120P000120002022-06-23 9:53AM EDT2023-01-202.423.003.200.00-70099542.77%
ING240119P000120002022-09-01 1:29PM EDT2024-01-193.803.204.100.00-224447.71%