ING - ING Groep N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616C00011000 | 2023-05-01 10:38AM EDT | 2023-06-16 | 1.75 | 1.20 | 1.50 | 0.00 | - | 3 | 11 | 0.00% |
| ING230721C00011000 | 2023-05-12 3:16PM EDT | 2023-07-21 | 1.95 | 2.00 | 2.10 | 0.00 | - | 286 | 287 | 49.61% |
| ING231020C00011000 | 2023-05-22 10:38AM EDT | 2023-10-20 | 2.40 | 1.90 | 3.20 | 0.00 | - | 1 | 697 | 73.19% |
| ING240119C00011000 | 2023-06-02 3:07PM EDT | 2024-01-19 | 2.50 | 2.45 | 2.60 | +0.30 | +13.64% | 89 | 59 | 39.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616P00011000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 55.47% |
| ING230721P00011000 | 2023-06-01 2:45PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 721 | 50.49% |
| ING231020P00011000 | 2023-05-25 3:23PM EDT | 2023-10-20 | 0.49 | 0.20 | 0.80 | 0.00 | - | 25 | 444 | 52.93% |
| ING240119P00011000 | 2023-05-22 10:07AM EDT | 2024-01-19 | 0.55 | 0.35 | 0.65 | 0.00 | - | 3 | 50 | 36.72% |
© 2023 Yahoo. All rights reserved.