Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.74+0.03 (+0.22%)
At close: 04:00PM EST
13.56 -0.18 (-1.31%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240315C000110002024-02-22 2:18PM EST2024-03-152.702.453.700.00-11107.03%
ING240419C000110002024-02-15 12:06PM EST2024-04-192.452.104.300.00-501374.61%
ING240719C000110002024-02-05 10:37AM EST2024-07-192.250.805.000.00-231113.28%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419P000110002024-02-08 3:33PM EST2024-04-190.100.000.300.00-14262.79%
ING240719P000110002024-02-01 10:17AM EST2024-07-190.300.150.300.00-17438.77%