Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000110002022-09-21 2:05PM EDT2022-10-210.010.000.100.00-1058353.52%
ING221118C000110002022-09-21 3:09PM EDT2022-11-180.150.000.100.00-12745.12%
ING230120C000110002022-09-22 1:07PM EDT2023-01-200.300.150.250.00-371,33741.99%
ING230421C000110002022-09-12 10:15AM EDT2023-04-210.520.300.500.00--1042.68%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000110002022-09-20 10:09AM EDT2022-10-211.252.002.150.00-510262.50%
ING230120P000110002022-09-15 11:17AM EDT2023-01-201.452.102.250.00-262,90137.89%